Boligutleie
Hvordan bruke denne grafen?

10 års swap-rente
Prime yield Trondheim
Observert prime yield utleiebolig
1/1/2019
2.08
4.5
4.5
1/2/2019
2.01
4.5
4.5
1/3/2019
2.00
4.5
4.5
1/4/2019
2.02
4.5
4.5
1/7/2019
2.03
4.5
4.5
1/8/2019
2.06
4.5
4.5
1/9/2019
2.08
4.5
4.5
1/10/2019
2.09
4.5
4.5
1/11/2019
2.09
4.5
4.5
1/14/2019
2.08
4.5
4.5
1/15/2019
2.08
4.5
4.5
1/16/2019
2.10
4.5
4.5
1/17/2019
2.10
4.5
4.5
1/18/2019
2.11
4.5
4.5
1/21/2019
2.13
4.5
4.5
1/22/2019
2.11
4.5
4.5
1/23/2019
2.11
4.5
4.5
1/24/2019
2.08
4.5
4.5
1/25/2019
2.08
4.5
4.5
1/28/2019
2.09
4.5
4.5
1/29/2019
2.08
4.5
4.5
1/30/2019
2.07
4.5
4.5
1/31/2019
2.02
4.5
4.5
2/1/2019
2.03
4.5
4.5
2/4/2019
2.05
4.5
4.5
2/5/2019
2.06
4.5
4.5
2/6/2019
2.05
4.5
4.5
2/7/2019
2.01
4.5
4.5
2/8/2019
1.98
4.5
4.5
2/11/2019
2.00
4.5
4.5
2/12/2019
2.02
4.5
4.5
2/13/2019
2.03
4.5
4.5
2/14/2019
2.00
4.5
4.5
2/15/2019
2.00
4.5
4.5
2/18/2019
2.01
4.5
4.5
2/19/2019
2.00
4.5
4.5
2/20/2019
2.00
4.5
4.5
2/21/2019
2.02
4.5
4.5
2/22/2019
2.00
4.5
4.5
2/25/2019
2.01
4.5
4.5
2/26/2019
2.01
4.5
4.5
2/27/2019
2.04
4.5
4.5
2/28/2019
2.07
4.5
4.5
3/1/2019
2.09
4.5
4.5
3/4/2019
2.06
4.5
4.5
3/5/2019
2.07
4.5
4.5
3/6/2019
2.04
4.5
4.5
3/7/2019
1.99
4.5
4.5
3/8/2019
1.96
4.5
4.5
3/11/2019
1.97
4.5
4.5
3/12/2019
1.98
4.5
4.5
3/13/2019
1.98
4.5
4.5
3/14/2019
2.01
4.5
4.5
3/15/2019
2.01
4.5
4.5
3/18/2019
2.00
4.5
4.5
3/19/2019
2.00
4.5
4.5
3/20/2019
1.98
4.5
4.5
3/21/2019
1.97
4.5
4.5
3/22/2019
1.92
4.5
4.5
3/25/2019
1.93
4.5
4.5
3/26/2019
1.94
4.5
4.5
3/27/2019
1.90
4.5
4.5
3/28/2019
1.92
4.5
4.5
3/29/2019
1.94
4.5
4.5
4/1/2019
1.97
4.5
4.5
4/2/2019
1.99
4.5
4.5
4/3/2019
2.04
4.5
4.5
4/4/2019
2.03
4.5
4.5
4/5/2019
2.02
4.5
4.5
4/8/2019
2.02
4.5
4.5
4/9/2019
2.01
4.5
4.5
4/10/2019
2.02
4.5
4.5
4/11/2019
2.03
4.5
4.5
4/12/2019
2.08
4.5
4.5
4/15/2019
2.11
4.5
4.5
4/16/2019
2.12
4.5
4.5
4/17/2019
2.14
4.5
4.5
4/18/2019
2.14
4.5
4.5
4/19/2019
2.14
4.5
4.5
4/22/2019
2.14
4.5
4.5
4/23/2019
2.12
4.5
4.5
4/24/2019
2.09
4.5
4.5
4/25/2019
2.07
4.5
4.5
4/26/2019
2.05
4.5
4.5
4/29/2019
2.06
4.5
4.5
4/30/2019
2.08
4.5
4.5
5/1/2019
2.08
4.5
4.5
5/2/2019
2.06
4.5
4.5
5/3/2019
2.07
4.5
4.5
5/6/2019
2.06
4.5
4.5
5/7/2019
2.04
4.5
4.5
5/8/2019
2.02
4.5
4.5
5/9/2019
2.01
4.5
4.5
5/10/2019
2.04
4.5
4.5
5/13/2019
2.03
4.5
4.5
5/14/2019
2.02
4.5
4.5
5/15/2019
2.00
4.5
4.5
5/16/2019
2.01
4.5
4.5
5/17/2019
2.01
4.5
4.5
5/20/2019
2.00
4.5
4.5
5/21/2019
2.03
4.5
4.5
5/22/2019
2.03
4.5
4.5
5/23/2019
2.01
4.5
4.5
5/24/2019
2.01
4.5
4.5
5/27/2019
1.98
4.5
4.5
5/28/2019
1.97
4.5
4.5
5/29/2019
1.95
4.5
4.5
5/30/2019
1.95
4.5
4.5
5/31/2019
1.92
4.5
4.5
6/3/2019
1.84
4.5
4.5
6/4/2019
1.77
4.5
4.5
6/5/2019
1.82
4.5
4.5
6/6/2019
1.85
4.5
4.5
6/7/2019
1.83
4.5
4.5
6/10/2019
1.83
4.5
4.5
6/11/2019
1.86
4.5
4.5
6/12/2019
1.86
4.5
4.5
6/13/2019
1.83
4.5
4.5
6/14/2019
1.81
4.5
4.5
6/17/2019
1.80
4.5
4.5
6/18/2019
1.74
4.5
4.5
6/19/2019
1.78
4.5
4.5
6/20/2019
1.80
4.5
4.5
6/21/2019
1.82
4.5
4.5
6/24/2019
1.80
4.5
4.5
6/25/2019
1.77
4.5
4.5
6/26/2019
1.81
4.5
4.5
6/27/2019
1.81
4.5
4.5
6/28/2019
1.82
4.5
4.5
7/1/2019
1.81
4.5
4.5
7/2/2019
1.84
4.5
4.5
7/3/2019
1.82
4.5
4.5
7/4/2019
1.79
4.5
4.5
7/5/2019
1.82
4.5
4.5
7/8/2019
1.80
4.5
4.5
7/9/2019
1.83
4.5
4.5
7/10/2019
1.86
4.5
4.5
7/11/2019
1.92
4.5
4.5
7/12/2019
1.94
4.5
4.5
7/15/2019
1.91
4.5
4.5
7/16/2019
1.89
4.5
4.5
7/17/2019
1.87
4.5
4.5
7/18/2019
1.86
4.5
4.5
7/19/2019
1.86
4.5
4.5
7/22/2019
1.83
4.5
4.5
7/23/2019
1.82
4.5
4.5
7/24/2019
1.79
4.5
4.5
7/25/2019
1.81
4.5
4.5
7/26/2019
1.80
4.5
4.5
7/29/2019
1.77
4.5
4.5
7/30/2019
1.79
4.5
4.5
7/31/2019
1.78
4.5
4.5
8/1/2019
1.75
4.5
4.5
8/2/2019
1.65
4.5
4.5
8/5/2019
1.56
4.5
4.5
8/6/2019
1.58
4.5
4.5
8/7/2019
1.50
4.5
4.5
8/8/2019
1.56
4.5
4.5
8/9/2019
1.57
4.5
4.5
8/12/2019
1.56
4.5
4.5
8/13/2019
1.54
4.5
4.5
8/14/2019
1.48
4.5
4.5
8/15/2019
1.41
4.5
4.5
8/16/2019
1.42
4.5
4.5
8/19/2019
1.52
4.5
4.5
8/20/2019
1.48
4.5
4.5
8/21/2019
1.55
4.5
4.5
8/22/2019
1.58
4.5
4.5
8/23/2019
1.57
4.5
4.5
8/26/2019
1.57
4.5
4.5
8/27/2019
1.55
4.5
4.5
8/28/2019
1.51
4.5
4.5
8/29/2019
1.53
4.5
4.5
8/30/2019
1.51
4.5
4.5
9/2/2019
1.54
4.5
4.5
9/3/2019
1.49
4.5
4.5
9/4/2019
1.54
4.5
4.5
9/5/2019
1.60
4.5
4.5
9/6/2019
1.59
4.5
4.5
9/9/2019
1.64
4.5
4.5
9/10/2019
1.62
4.5
4.5
9/11/2019
1.65
4.5
4.5
9/12/2019
1.70
4.5
4.5
9/13/2019
1.77
4.5
4.5
9/16/2019
1.80
4.5
4.5
9/17/2019
1.75
4.5
4.5
9/18/2019
1.71
4.5
4.5
9/19/2019
1.68
4.5
4.5
9/20/2019
1.67
4.5
4.5
9/23/2019
1.68
4.5
4.5
9/24/2019
1.65
4.5
4.5
9/25/2019
1.61
4.5
4.5
9/26/2019
1.67
4.5
4.5
9/27/2019
1.67
4.5
4.5
9/30/2019
1.69
4.5
4.5
10/1/2019
1.71
4.5
4.5
10/2/2019
1.70
4.5
4.5
10/3/2019
1.65
4.5
4.5
10/4/2019
1.63
4.5
4.5
10/7/2019
1.64
4.5
4.5
10/8/2019
1.59
4.5
4.5
10/9/2019
1.61
4.5
4.5
10/10/2019
1.69
4.5
4.5
10/11/2019
1.74
4.5
4.5
10/14/2019
1.73
4.5
4.5
10/15/2019
1.74
4.5
4.5
10/16/2019
1.80
4.5
4.5
10/17/2019
1.80
4.5
4.5
10/18/2019
1.80
4.5
4.5
10/21/2019
1.84
4.5
4.5
10/22/2019
1.81
4.5
4.5
10/23/2019
1.79
4.5
4.5
10/24/2019
1.81
4.5
4.5
10/25/2019
1.84
4.5
4.5
10/28/2019
1.89
4.5
4.5
10/29/2019
1.87
4.5
4.5
10/30/2019
1.87
4.5
4.5
10/31/2019
1.85
4.5
4.5
11/1/2019
1.85
4.5
4.5
11/4/2019
1.91
4.5
4.5
11/5/2019
1.97
4.5
4.5
11/6/2019
1.95
4.5
4.5
11/7/2019
1.99
4.5
4.5
11/8/2019
2.01
4.5
4.5
11/11/2019
2.00
4.5
4.5
11/12/2019
1.99
4.5
4.5
11/13/2019
1.94
4.5
4.5
11/14/2019
1.94
4.5
4.5
11/15/2019
1.94
4.5
4.5
11/18/2019
1.93
4.5
4.5
11/19/2019
1.94
4.5
4.5
11/20/2019
1.90
4.5
4.5
11/21/2019
1.91
4.5
4.5
11/22/2019
1.90
4.5
4.5
11/25/2019
1.87
4.5
4.5
11/26/2019
1.85
4.5
4.5
11/27/2019
1.85
4.5
4.5
11/28/2019
1.87
4.5
4.5
11/29/2019
1.88
4.5
4.5
12/2/2019
1.93
4.5
4.5
12/3/2019
1.91
4.5
4.5
12/4/2019
1.89
4.5
4.5
12/5/2019
1.95
4.5
4.5
12/6/2019
1.94
4.5
4.5
12/9/2019
1.95
4.5
4.5
12/10/2019
1.96
4.5
4.5
12/11/2019
1.96
4.5
4.5
12/12/2019
1.97
4.5
4.5
12/13/2019
1.97
4.5
4.5
12/16/2019
1.97
4.5
4.5
12/17/2019
1.96
4.5
4.5
12/18/2019
1.97
4.5
4.5
12/19/2019
2.01
4.5
4.5
12/20/2019
1.99
4.5
4.5
12/23/2019
1.99
4.5
4.5
12/24/2019
2.00
4.5
4.5
12/25/2019
2.00
4.5
4.5
12/26/2019
2.00
4.5
4.5
12/27/2019
1.99
4.5
4.5
12/30/2019
2.04
4.5
4.5
12/31/2019
2.05
4.5
4.5
1/1/2020
2.06
4.5
4.25
1/2/2020
2.04
4.5
4.25
1/3/2020
1.94
4.5
4.25
1/6/2020
1.94
4.5
4.25
1/7/2020
1.93
4.5
4.25
1/8/2020
1.96
4.5
4.25
1/9/2020
1.98
4.5
4.25
1/10/2020
2.00
4.5
4.25
1/13/2020
1.99
4.5
4.25
1/14/2020
1.97
4.5
4.25
1/15/2020
1.94
4.5
4.25
1/16/2020
1.94
4.5
4.25
1/17/2020
1.94
4.5
4.25
1/20/2020
1.95
4.5
4.25
1/21/2020
1.93
4.5
4.25
1/22/2020
1.89
4.5
4.25
1/23/2020
1.87
4.5
4.25
1/24/2020
1.83
4.5
4.25
1/27/2020
1.75
4.5
4.25
1/28/2020
1.77
4.5
4.25
1/29/2020
1.77
4.5
4.25
1/30/2020
1.76
4.5
4.25
1/31/2020
1.73
4.5
4.25
2/3/2020
1.70
4.5
4.25
2/4/2020
1.75
4.5
4.25
2/5/2020
1.79
4.5
4.25
2/6/2020
1.79
4.5
4.25
2/7/2020
1.77
4.5
4.25
2/10/2020
1.77
4.5
4.25
2/11/2020
1.76
4.5
4.25
2/12/2020
1.81
4.5
4.25
2/13/2020
1.78
4.5
4.25
2/14/2020
1.78
4.5
4.25
2/17/2020
1.78
4.5
4.25
2/18/2020
1.77
4.5
4.25
2/19/2020
1.79
4.5
4.25
2/20/2020
1.74
4.5
4.25
2/21/2020
1.72
4.5
4.25
2/24/2020
1.67
4.5
4.25
2/25/2020
1.64
4.5
4.25
2/26/2020
1.66
4.5
4.25
2/27/2020
1.59
4.5
4.25
2/28/2020
1.57
4.5
4.25
3/2/2020
1.49
4.5
4.25
3/3/2020
1.54
4.5
4.25
3/4/2020
1.45
4.5
4.25
3/5/2020
1.42
4.5
4.25
3/6/2020
1.36
4.5
4.25
3/9/2020
1.17
4.5
4.25
3/10/2020
1.32
4.5
4.25
3/11/2020
1.28
4.5
4.25
3/12/2020
1.28
4.5
4.25
3/13/2020
1.37
4.5
4.25
3/16/2020
1.21
4.5
4.25
3/17/2020
1.24
4.5
4.25
3/18/2020
1.29
4.5
4.25
3/19/2020
1.34
4.5
4.25
3/20/2020
1.22
4.5
4.25
3/23/2020
1.20
4.5
4.25
3/24/2020
1.30
4.5
4.25
3/25/2020
1.33
4.5
4.25
3/26/2020
1.29
4.5
4.25
3/27/2020
1.15
4.5
4.25
3/30/2020
1.08
4.5
4.25
3/31/2020
1.06
4.5
4.25
4/1/2020
0.99
4.5
4.25
4/2/2020
0.99
4.5
4.25
4/3/2020
0.95
4.5
4.25
4/6/2020
0.96
4.5
4.25
4/7/2020
1.00
4.5
4.25
4/8/2020
1.02
4.5
4.25
4/9/2020
1.02
4.5
4.25
4/10/2020
1.02
4.5
4.25
4/13/2020
1.02
4.5
4.25
4/14/2020
0.95
4.5
4.25
4/15/2020
0.90
4.5
4.25
4/16/2020
0.94
4.5
4.25
4/17/2020
0.97
4.5
4.25
4/20/2020
0.99
4.5
4.25
4/21/2020
0.97
4.5
4.25
4/22/2020
1.02
4.5
4.25
4/23/2020
1.02
4.5
4.25
4/24/2020
0.98
4.5
4.25
4/27/2020
0.96
4.5
4.25
4/28/2020
0.96
4.5
4.25
4/29/2020
0.93
4.5
4.25
4/30/2020
0.91
4.5
4.25
5/1/2020
0.91
4.5
4.25
5/4/2020
0.86
4.5
4.25
5/5/2020
0.81
4.5
4.25
5/6/2020
0.85
4.5
4.25
5/7/2020
0.74
4.5
4.25
5/8/2020
0.71
4.5
4.25
5/11/2020
0.74
4.5
4.25
5/12/2020
0.71
4.5
4.25
5/13/2020
0.67
4.5
4.25
5/14/2020
0.65
4.5
4.25
5/15/2020
0.59
4.5
4.25
5/18/2020
0.67
4.5
4.25
5/19/2020
0.77
4.5
4.25
5/20/2020
0.72
4.5
4.25
5/21/2020
0.72
4.5
4.25
5/22/2020
0.71
4.5
4.25
5/25/2020
0.72
4.5
4.25
5/26/2020
0.76
4.5
4.25
5/27/2020
0.81
4.5
4.25
5/28/2020
0.80
4.5
4.25
5/29/2020
0.79
4.5
4.25
6/1/2020
0.79
4.5
4.25
6/2/2020
0.81
4.5
4.25
6/3/2020
0.84
4.5
4.25
6/4/2020
0.84
4.5
4.25
6/5/2020
0.90
4.5
4.25
6/8/2020
0.96
4.5
4.25
6/9/2020
0.95
4.5
4.25
6/10/2020
0.97
4.5
4.25
6/11/2020
0.90
4.5
4.25
6/12/2020
0.85
4.5
4.25
6/15/2020
0.82
4.5
4.25
6/16/2020
0.85
4.5
4.25
6/17/2020
0.88
4.5
4.25
6/18/2020
0.92
4.5
4.25
6/19/2020
0.93
4.5
4.25
6/22/2020
0.91
4.5
4.25
6/23/2020
0.94
4.5
4.25
6/24/2020
0.98
4.5
4.25
6/25/2020
0.91
4.5
4.25
6/26/2020
0.92
4.5
4.25
6/29/2020
0.92
4.5
4.25
6/30/2020
0.90
4.5
4.25
7/1/2020
0.96
4.5
4.25
7/2/2020
0.98
4.5
4.25
7/3/2020
0.95
4.5
4.25
7/6/2020
0.95
4.5
4.25
7/7/2020
0.95
4.5
4.25
7/8/2020
0.90
4.5
4.25
7/9/2020
0.90
4.5
4.25
7/10/2020
0.87
4.5
4.25
7/13/2020
0.93
4.5
4.25
7/14/2020
0.92
4.5
4.25
7/15/2020
0.93
4.5
4.25
7/16/2020
0.93
4.5
4.25
7/17/2020
0.92
4.5
4.25
7/20/2020
0.92
4.5
4.25
7/21/2020
0.91
4.5
4.25
7/22/2020
0.87
4.5
4.25
7/23/2020
0.86
4.5
4.25
7/24/2020
0.88
4.5
4.25
7/27/2020
0.86
4.5
4.25
7/28/2020
0.83
4.5
4.25
7/29/2020
0.84
4.5
4.25
7/30/2020
0.82
4.5
4.25
7/31/2020
0.82
4.5
4.25
8/3/2020
0.85
4.5
4.25
8/4/2020
0.81
4.5
4.25
8/5/2020
0.83
4.5
4.25
8/6/2020
0.83
4.5
4.25
8/7/2020
0.83
4.5
4.25
8/10/2020
0.85
4.5
4.25
8/11/2020
0.93
4.5
4.25
8/12/2020
0.97
4.5
4.25
8/13/2020
1.00
4.5
4.25
8/14/2020
1.01
4.5
4.25
8/17/2020
1.00
4.5
4.25
8/18/2020
1.00
4.5
4.25
8/19/2020
0.98
4.5
4.25
8/20/2020
0.94
4.5
4.25
8/21/2020
0.92
4.5
4.25
8/24/2020
0.94
4.5
4.25
8/25/2020
1.01
4.5
4.25
8/26/2020
1.04
4.5
4.25
8/27/2020
1.00
4.5
4.25
8/28/2020
1.07
4.5
4.25
8/31/2020
1.08
4.5
4.25
9/1/2020
1.06
4.5
4.25
9/2/2020
0.99
4.5
4.25
9/3/2020
0.94
4.5
4.25
9/4/2020
0.93
4.5
4.25
9/7/2020
0.95
4.5
4.25
9/8/2020
0.93
4.5
4.25
9/9/2020
0.94
4.5
4.25
9/10/2020
0.98
4.5
4.25
9/11/2020
0.97
4.5
4.25
9/14/2020
0.96
4.5
4.25
9/15/2020
0.96
4.5
4.25
9/16/2020
0.94
4.5
4.25
9/17/2020
0.93
4.5
4.25
9/18/2020
0.94
4.5
4.25
9/21/2020
0.93
4.5
4.25
9/22/2020
0.94
4.5
4.25
9/23/2020
0.93
4.5
4.25
9/24/2020
0.89
4.5
4.25
9/25/2020
0.89
4.5
4.25
9/28/2020
0.89
4.5
4.25
9/29/2020
0.88
4.5
4.25
9/30/2020
0.88
4.5
4.25
10/1/2020
0.91
4
4.25
10/2/2020
0.89
4
4.25
10/5/2020
0.90
4
4.25
10/6/2020
0.96
4
4.25
10/7/2020
0.96
4
4.25
10/8/2020
0.95
4
4.25
10/9/2020
0.93
4
4.25
10/12/2020
0.94
4
4.25
10/13/2020
0.95
4
4.25
10/14/2020
0.93
4
4.25
10/15/2020
0.89
4
4.25
10/16/2020
0.89
4
4.25
10/19/2020
0.90
4
4.25
10/20/2020
0.92
4
4.25
10/21/2020
0.95
4
4.25
10/22/2020
0.97
4
4.25
10/23/2020
1.00
4
4.25
10/26/2020
0.99
4
4.25
10/27/2020
0.96
4
4.25
10/28/2020
0.94
4
4.25
10/29/2020
0.95
4
4.25
10/30/2020
0.96
4
4.25
11/2/2020
0.97
4
4.25
11/3/2020
0.99
4
4.25
11/4/2020
0.98
4
4.25
11/5/2020
0.97
4
4.25
11/6/2020
0.97
4
4.25
11/9/2020
1.05
4
4.25
11/10/2020
1.12
4
4.25
11/11/2020
1.13
4
4.25
11/12/2020
1.12
4
4.25
11/13/2020
1.06
4
4.25
11/16/2020
1.09
4
4.25
11/17/2020
1.07
4
4.25
11/18/2020
1.07
4
4.25
11/19/2020
1.08
4
4.25
11/20/2020
1.08
4
4.25
11/23/2020
1.09
4
4.25
11/24/2020
1.11
4
4.25
11/25/2020
1.11
4
4.25
11/26/2020
1.11
4
4.25
11/27/2020
1.11
4
4.25
11/30/2020
1.11
4
4.25
12/1/2020
1.14
4
4.25
12/2/2020
1.15
4
4.25
12/3/2020
1.15
4
4.25
12/4/2020
1.15
4
4.25
12/7/2020
1.16
4
4.25
12/8/2020
1.17
4
4.25
12/9/2020
1.18
4
4.25
12/10/2020
1.21
4
4.25
12/11/2020
1.17
4
4.25
12/14/2020
1.18
4
4.25
12/15/2020
1.16
4
4.25
12/16/2020
1.19
4
4.25
12/17/2020
1.24
4
4.25
12/18/2020
1.26
4
4.25
12/21/2020
1.24
4
4.25
12/22/2020
1.27
4
4.25
12/23/2020
1.27
4
4.25
12/24/2020
1.27
4
4.25
12/25/2020
1.27
4
4.25
12/28/2020
1.30
4
4.25
12/29/2020
1.30
4
4.25
12/30/2020
1.30
4
4.25
12/31/2020
1.30
4
4.25
1/1/2021
1.30
4
4.15
1/4/2021
1.26
4
4.15
1/5/2021
1.23
4
4.15
1/6/2021
1.26
4
4.15
1/7/2021
1.28
4
4.15
1/8/2021
1.31
4
4.15
1/11/2021
1.33
4
4.15
1/12/2021
1.37
4
4.15
1/13/2021
1.36
4
4.15
1/14/2021
1.34
4
4.15
1/15/2021
1.35
4
4.15
1/18/2021
1.36
4
4.15
1/19/2021
1.35
4
4.15
1/20/2021
1.34
4
4.15
1/21/2021
1.36
4
4.15
1/22/2021
1.36
4
4.15
1/25/2021
1.34
4
4.15
1/26/2021
1.35
4
4.15
1/27/2021
1.36
4
4.15
1/28/2021
1.33
4
4.15
1/29/2021
1.38
4
4.15
2/1/2021
1.40
4
4.15
2/2/2021
1.44
4
4.15
2/3/2021
1.46
4
4.15
2/4/2021
1.47
4
4.15
2/5/2021
1.54
4
4.15
2/8/2021
1.53
4
4.15
2/9/2021
1.52
4
4.15
2/10/2021
1.51
4
4.15
2/11/2021
1.51
4
4.15
2/12/2021
1.54
4
4.15
2/15/2021
1.59
4
4.15
2/16/2021
1.64
4
4.15
2/17/2021
1.66
4
4.15
2/18/2021
1.64
4
4.15
2/19/2021
1.66
4
4.15
2/22/2021
1.67
4
4.15
2/23/2021
1.73
4
4.15
2/24/2021
1.74
4
4.15
2/25/2021
1.87
4
4.15
2/26/2021
1.81
4
4.15
3/1/2021
1.76
4
4.15
3/2/2021
1.79
4
4.15
3/3/2021
1.81
4
4.15
3/4/2021
1.82
4
4.15
3/5/2021
1.86
4
4.15
3/8/2021
1.87
4
4.15
3/9/2021
1.78
4
4.15
3/10/2021
1.82
4
4.15
3/11/2021
1.77
4
4.15
3/12/2021
1.83
4
4.15
3/15/2021
1.82
4
4.15
3/16/2021
1.75
4
4.15
3/17/2021
1.79
4
4.15
3/18/2021
1.84
4
4.15
3/19/2021
1.82
4
4.15
3/22/2021
1.79
4
4.15
3/23/2021
1.76
4
4.15
3/24/2021
1.76
4
4.15
3/25/2021
1.75
4
4.15
3/26/2021
1.80
4
4.15
3/29/2021
1.80
4
4.15
3/30/2021
1.86
4
4.15
3/31/2021
1.85
4
4.15
4/1/2021
1.85
4
4.15
4/2/2021
1.85
4
4.15
4/5/2021
1.85
4
4.15
4/6/2021
1.84
4
4.15
4/7/2021
1.81
4
4.15
4/8/2021
1.77
4
4.15
4/9/2021
1.80
4
4.15
4/12/2021
1.78
4
4.15
4/13/2021
1.77
4
4.15
4/14/2021
1.74
4
4.15
4/15/2021
1.72
4
4.15
4/16/2021
1.72
4
4.15
4/19/2021
1.77
4
4.15
4/20/2021
1.76
4
4.15
4/21/2021
1.72
4
4.15
4/22/2021
1.73
4
4.15
4/23/2021
1.70
4
4.15
4/26/2021
1.72
4
4.15
4/27/2021
1.73
4
4.15
4/28/2021
1.76
4
4.15
4/29/2021
1.78
4
4.15
4/30/2021
1.78
4
4.15
5/3/2021
1.79
4
4.15
5/4/2021
1.77
4
4.15
5/5/2021
1.77
4
4.15
5/6/2021
1.72
4
4.15
5/7/2021
1.69
4
4.15
5/10/2021
1.73
4
4.15
5/11/2021
1.76
4
4.15
5/12/2021
1.75
4
4.15
5/13/2021
1.75
4
4.15
5/14/2021
1.78
4
4.15
5/17/2021
1.78
4
4.15
5/18/2021
1.78
4
4.15
5/19/2021
1.79
4
4.15
5/20/2021
1.82
4
4.15
5/21/2021
1.79
4
4.15
5/24/2021
1.79
4
4.15
5/25/2021
1.77
4
4.15
5/26/2021
1.75
4
4.15
5/27/2021
1.77
4
4.15
5/28/2021
1.78
4
4.15
5/31/2021
1.79
4
4.15
6/1/2021
1.78
4
4.15
6/2/2021
1.76
4
4.15
6/3/2021
1.76
4
4.15
6/4/2021
1.76
4
4.15
6/7/2021
1.76
4
4.15
6/8/2021
1.76
4
4.15
6/9/2021
1.74
4
4.15
6/10/2021
1.75
4
4.15
6/11/2021
1.68
4
4.15
6/14/2021
1.68
4
4.15
6/15/2021
1.72
4
4.15
6/16/2021
1.70
4
4.15
6/17/2021
1.76
4
4.15
6/18/2021
1.73
4
4.15
6/21/2021
1.70
4
4.15
6/22/2021
1.72
4
4.15
6/23/2021
1.70
4
4.15
6/24/2021
1.70
4
4.15
6/25/2021
1.70
4
4.15
6/28/2021
1.70
4
4.15
6/29/2021
1.70
4
4.15
6/30/2021
1.67
4
4.15
7/1/2021
1.65
4
4.15
7/2/2021
1.62
4
4.15
7/5/2021
1.64
4
4.15
7/6/2021
1.63
4
4.15
7/7/2021
1.56
4
4.15
7/8/2021
1.49
4
4.15
7/9/2021
1.55
4
4.15
7/12/2021
1.53
4
4.15
7/13/2021
1.54
4
4.15
7/14/2021
1.57
4
4.15
7/15/2021
1.54
4
4.15
7/16/2021
1.53
4
4.15
7/19/2021
1.44
4
4.15
7/20/2021
1.34
4
4.15
7/21/2021
1.39
4
4.15
7/22/2021
1.46
4
4.15
7/23/2021
1.48
4
4.15
7/26/2021
1.45
4
4.15
7/27/2021
1.45
4
4.15
7/28/2021
1.46
4
4.15
7/29/2021
1.47
4
4.15
7/30/2021
1.49
4
4.15
8/2/2021
1.50
4
4.15
8/3/2021
1.46
4
4.15
8/4/2021
1.42
4
4.15
8/5/2021
1.42
4
4.15
8/6/2021
1.48
4
4.15
8/9/2021
1.49
4
4.15
8/10/2021
1.49
4
4.15
8/11/2021
1.53
4
4.15
8/12/2021
1.54
4
4.15
8/13/2021
1.57
4
4.15
8/16/2021
1.54
4
4.15
8/17/2021
1.50
4
4.15
8/18/2021
1.48
4
4.15
8/19/2021
1.46
4
4.15
8/20/2021
1.43
4
4.15
8/23/2021
1.45
4
4.15
8/24/2021
1.46
4
4.15
8/25/2021
1.53
4
4.15
8/26/2021
1.57
4
4.15
8/27/2021
1.56
4
4.15
8/30/2021
1.56
4
4.15
8/31/2021
1.57
4
4.15
9/1/2021
1.58
4
4.15
9/2/2021
1.56
4
4.15
9/3/2021
1.57
4
4.15
9/6/2021
1.59
4
4.15
9/7/2021
1.63
4
4.15
9/8/2021
1.61
4
4.15
9/9/2021
1.61
4
4.15
9/10/2021
1.62
4
4.15
9/13/2021
1.63
4
4.15
9/14/2021
1.66
4
4.15
9/15/2021
1.65
4
4.15
9/16/2021
1.67
4
4.15
9/17/2021
1.70
4
4.15
9/20/2021
1.68
4
4.15
9/21/2021
1.69
4
4.15
9/22/2021
1.69
4
4.15
9/23/2021
1.70
4
4.15
9/24/2021
1.74
4
4.15
9/27/2021
1.80
4
4.15
9/28/2021
1.84
4
4.15
9/29/2021
1.86
4
4.15
9/30/2021
1.89
4
4.15
10/1/2021
1.89
4
4.15
10/4/2021
1.90
4
4.15
10/5/2021
1.92
4
4.15
10/6/2021
1.93
4
4.15
10/7/2021
1.90
4
4.15
10/8/2021
1.93
4
4.15
10/11/2021
1.98
4
4.15
10/12/2021
1.98
4
4.15
10/13/2021
1.95
4
4.15
10/14/2021
1.89
4
4.15
10/15/2021
1.92
4
4.15
10/18/2021
2.00
4
4.15
10/19/2021
1.97
4
4.15
10/20/2021
1.94
4
4.15
10/21/2021
1.95
4
4.15
10/22/2021
1.98
4
4.15
10/25/2021
1.97
4
4.15
10/26/2021
1.96
4
4.15
10/27/2021
1.92
4
4.15
10/28/2021
1.94
4
4.15
10/29/2021
1.95
4
4.15
11/1/2021
1.94
4
4.15
11/2/2021
1.89
4
4.15
11/3/2021
1.87
4
4.15
11/4/2021
1.84
4
4.15
11/5/2021
1.80
4
4.15
11/8/2021
1.81
4
4.15
11/9/2021
1.82
4
4.15
11/10/2021
1.85
4
4.15
11/11/2021
1.88
4
4.15
11/12/2021
1.88
4
4.15
11/15/2021
1.90
4
4.15
11/16/2021
1.91
4
4.15
11/17/2021
1.90
4
4.15
11/18/2021
1.86
4
4.15
11/19/2021
1.80
4
4.15
11/22/2021
1.83
4
4.15
11/23/2021
1.89
4
4.15
11/24/2021
1.92
4
4.15
11/25/2021
1.91
4
4.15
11/26/2021
1.83
4
4.15
11/29/2021
1.83
4
4.15
11/30/2021
1.71
4
4.15
12/1/2021
1.72
4
4.15
12/2/2021
1.60
4
4.15
12/3/2021
1.70
4
4.15
12/6/2021
1.63
4
4.15
12/7/2021
1.65
4
4.15
12/8/2021
1.71
4
4.15
12/9/2021
1.69
4
4.15
12/10/2021
1.70
4
4.15
12/13/2021
1.69
4
4.15
12/14/2021
1.64
4
4.15
12/15/2021
1.69
4
4.15
12/16/2021
1.78
4
4.15
12/17/2021
1.69
4
4.15
12/20/2021
1.68
4
4.15
12/21/2021
1.77
4
4.15
12/22/2021
1.83
4
4.15
12/23/2021
1.86
4
4.15
12/24/2021
1.86
4
4.15
12/27/2021
1.86
4
4.15
12/28/2021
1.86
4
4.15
12/29/2021
1.88
4
4.15
12/30/2021
1.90
4
4.15
12/31/2021
1.90
4
4.15
1/3/2022
1.93
4
4.15
1/4/2022
1.93
4
4.15
1/5/2022
1.94
4
4.15
1/6/2022
2.00
4
4.15
1/7/2022
2.01
4
4.15
1/10/2022
2.02
4
4.15
1/11/2022
2.02
4
4.15
1/12/2022
2.00
4
4.15
1/13/2022
2.02
4
4.15
1/14/2022
2.01
4
4.15
1/17/2022
2.09
4
4.15
1/18/2022
2.10
4
4.15
1/19/2022
2.12
4
4.15
1/20/2022
2.08
4
4.15
1/21/2022
2.05
4
4.15
1/24/2022
2.04
4
4.15
1/25/2022
2.05
4
4.15
1/26/2022
2.07
4
4.15
1/27/2022
2.11
4
4.15
1/28/2022
2.14
4
4.15
1/31/2022
2.17
4
4.15
2/1/2022
2.15
4
4.15
2/2/2022
2.18
4
4.15
2/3/2022
2.25
4
4.15
2/4/2022
2.26
4
4.15
2/7/2022
2.28
4
4.15
2/8/2022
2.30
4
4.15
2/9/2022
2.32
4
4.15
2/10/2022
2.34
4
4.15
2/11/2022
2.36
4
4.15
2/14/2022
2.34
4
4.15
2/15/2022
2.34
4
4.15
2/16/2022
2.29
4
4.15
2/17/2022
2.31
4
4.15
2/18/2022
2.28
4
4.15
2/21/2022
2.28
4
4.15
2/22/2022
2.31
4
4.15
2/23/2022
2.32
4
4.15
2/24/2022
2.27
4
4.15
2/25/2022
2.35
4
4.15
2/28/2022
2.29
4
4.15
3/1/2022
2.18
4
4.15
3/2/2022
2.12
4
4.15
3/3/2022
2.20
4
4.15
3/4/2022
2.12
4
4.15
3/7/2022
2.18
4
4.15
3/8/2022
2.28
4
4.15
3/9/2022
2.32
4
4.15
3/10/2022
2.43
4
4.15
3/11/2022
2.45
4
4.15
3/14/2022
2.52
4
4.15
3/15/2022
2.53
4
4.15
3/16/2022
2.61
4
4.15
3/17/2022
2.58
4
4.15
3/18/2022
2.53
4
4.15
3/21/2022
2.57
4
4.15
3/22/2022
2.65
4
4.15
3/23/2022
2.68
4
4.15
3/24/2022
2.75
4
4.15
3/25/2022
2.84
4
4.15
3/28/2022
2.85
4
4.15
3/29/2022
2.92
4
4.15
3/30/2022
2.85
4
4.15
3/31/2022
2.76
4
4.15
4/1/2022
2.78
4
4.15
4/4/2022
2.70
4
4.15
4/5/2022
2.80
4
4.15
4/6/2022
2.89
4
4.15
4/7/2022
2.90
4
4.15
4/8/2022
2.92
4
4.15
4/11/2022
2.96
4
4.15
4/12/2022
2.94
4
4.15
4/13/2022
2.96
4
4.15
4/14/2022
2.96
4
4.15
4/15/2022
2.96
4
4.15
4/18/2022
2.96
4
4.15
4/19/2022
3.05
4
4.15
4/20/2022
2.96
4
4.15
4/21/2022
2.91
4
4.15
4/22/2022
2.92
4
4.15
4/25/2022
2.86
4
4.15
4/26/2022
2.84
4
4.15
4/27/2022
2.86
4
4.15
4/28/2022
2.94
4
4.15
4/29/2022
2.97
4
4.15
5/2/2022
2.97
4
4.15
5/3/2022
2.97
4
4.15
5/4/2022
3.01
4
4.15
5/5/2022
3.00
4
4.15
5/6/2022
3.13
4
4.15
5/9/2022
3.14
4
4.15
5/10/2022
3.06
4
4.15
5/11/2022
3.12
4
4.15
5/12/2022
2.95
4
4.15
5/13/2022
3.00
4
4.15
5/16/2022
3.04
4
4.15
5/17/2022
3.04
4
4.15
5/18/2022
3.07
4
4.15
5/19/2022
2.93
4
4.15
5/20/2022
2.92
4
4.15
5/23/2022
2.91
4
4.15
5/24/2022
2.93
4
4.15
5/25/2022
2.87
4
4.15
5/26/2022
2.87
4
4.15
5/27/2022
2.90
4
4.15
5/30/2022
2.90
4
4.15
5/31/2022
2.90
4
4.15
6/1/2022
2.92
4
4.15
6/2/2022
2.96
4
4.15
6/3/2022
3.03
4
4.15
6/6/2022
3.03
4
4.15
6/7/2022
3.08
4
4.15
6/8/2022
3.18
4
4.15
6/9/2022
3.24
4
4.15
6/10/2022
3.20
4
4.15
6/13/2022
3.33
4
4.15
6/14/2022
3.31
4
4.15
6/15/2022
3.25
4
4.15
6/16/2022
3.38
4
4.15
6/17/2022
3.27
4
4.15
6/20/2022
3.35
4
4.15
6/21/2022
3.43
4
4.15
6/22/2022
3.32
4
4.15
6/23/2022
3.30
4
4.15
6/24/2022
3.33
4
4.15
6/27/2022
3.44
4
4.15
6/28/2022
3.44
4
4.15
6/29/2022
3.37
4
4.15
6/30/2022
3.27
4
4.15
7/1/2022
3.14
4
4.15
7/4/2022
3.15
4
4.15
7/5/2022
3.10
4
4.15
7/6/2022
2.94
4
4.15
7/7/2022
3.01
4
4.15
7/8/2022
3.05
4
4.15
7/11/2022
3.08
4
4.15
7/12/2022
2.99
4
4.15
7/13/2022
3.08
4
4.15
7/14/2022
3.11
4
4.15
7/15/2022
3.09
4
4.15
7/18/2022
3.14
4
4.15
7/19/2022
3.14
4
4.15
7/20/2022
3.11
4
4.15
7/21/2022
3.20
4
4.15
7/22/2022
3.04
4
4.15
7/25/2022
3.06
4
4.15
7/26/2022
2.98
4
4.15
7/27/2022
3.04
4
4.15
7/28/2022
2.99
4
4.15
7/29/2022
2.96
4
4.15
8/1/2022
2.91
4
4.15
8/2/2022
2.83
4
4.15
8/3/2022
2.98
4
4.15
8/4/2022
2.89
4
4.15
8/5/2022
2.92
4
4.15
8/8/2022
2.96
4
4.15
8/9/2022
2.96
4
4.15
8/10/2022
2.95
4
4.15
8/11/2022
2.99
4
4.15
8/12/2022
3.07
4
4.15
8/15/2022
3.02
4.5
4.65
8/16/2022
3.08
4.5
4.65
8/17/2022
3.15
4.5
4.65
8/18/2022
3.18
4.5
4.65
8/19/2022
3.28
4.5
4.65
8/22/2022
3.38
4.5
4.65
8/23/2022
3.49
4.5
4.65
8/24/2022
3.55
4.5
4.65
8/25/2022
3.50
4.5
4.65
8/26/2022
3.50
4.5
4.65
8/29/2022
3.63
4.5
4.65
8/30/2022
3.62
4.5
4.65
8/31/2022
3.58
4.5
4.65
9/1/2022
3.53
4.5
4.65
9/2/2022
3.55
4.5
4.65
9/5/2022
3.57
4.5
4.65
9/6/2022
3.56
4.5
4.65
9/7/2022
3.61
4.5
4.65
9/8/2022
3.63
4.5
4.65
9/9/2022
3.57
4.5
4.65
9/12/2022
3.47
4.5
4.65
9/13/2022
3.50
4.5
4.65
9/14/2022
3.50
4.5
4.65
9/15/2022
3.44
4.5
4.65
9/16/2022
3.45
4.5
4.65
9/19/2022
3.47
4.5
4.65
9/20/2022
3.53
4.5
4.65
9/21/2022
3.51
4.5
4.65
9/22/2022
3.45
4.5
4.65
9/23/2022
3.53
4.5
4.65
9/26/2022
3.61
4.5
4.65
9/27/2022
3.65
4.5
4.65
9/28/2022
3.60
4.5
4.65
9/29/2022
3.59
4.5
4.65
9/30/2022
3.52
4.5
4.65
10/3/2022
3.49
4.5
4.65
10/4/2022
3.44
4.5
4.65
10/5/2022
3.52
4.5
4.65
10/6/2022
3.58
4.5
4.65
10/7/2022
3.64
4.5
4.65
10/10/2022
3.69
4.5
4.65
10/11/2022
3.86
4.5
4.65
10/12/2022
3.93
4.5
4.65
10/13/2022
3.93
4.5
4.65
10/14/2022
3.75
4.5
4.65
10/17/2022
3.76
4.5
4.65
10/18/2022
3.80
4.5
4.65
10/19/2022
3.89
4.5
4.65
10/20/2022
3.91
4.5
4.65
10/21/2022
3.98
4.5
4.65
10/24/2022
3.91
4.5
4.65
10/25/2022
3.89
4.5
4.65
10/26/2022
3.85
4.5
4.65
10/27/2022
3.75
4.5
4.65
10/28/2022
3.77
4.5
4.65
10/31/2022
3.71
4.5
4.65
11/1/2022
3.68
4.5
4.65
11/2/2022
3.63
4.5
4.65
11/3/2022
3.68
4.5
4.65
11/4/2022
3.66
4.5
4.65
11/7/2022
3.67
4.5
4.65
11/8/2022
3.77
4.5
4.65
11/9/2022
3.67
4.5
4.65
11/10/2022
3.52
4.5
4.65
11/11/2022
3.56
4.5
4.65
11/14/2022
3.50
4.5
4.65
11/15/2022
3.40
4.5
4.65
11/16/2022
3.32
4.5
4.65
11/17/2022
3.36
4.5
4.65
11/18/2022
3.39
4.5
4.65
11/21/2022
3.37
4.5
4.65
11/22/2022
3.40
4.5
4.65
11/23/2022
3.36
4.5
4.65
11/24/2022
3.25
4.5
4.65
11/25/2022
3.31
4.5
4.65
11/28/2022
3.33
4.5
4.65
11/29/2022
3.29
4.5
4.65
11/30/2022
3.29
4.5
4.65
12/1/2022
3.24
4.5
4.65
12/2/2022
3.23
4.5
4.65
12/5/2022
3.19
4.5
4.65
12/6/2022
3.12
4.5
4.65
12/7/2022
3.09
4.5
4.65
12/8/2022
3.07
4.5
4.65
12/9/2022
2.99
4.5
4.65
12/12/2022
2.90
4.5
4.65
12/13/2022
2.90
4.5
4.65
12/14/2022
2.97
4.5
4.65
12/15/2022
3.00
4.5
4.65
12/16/2022
3.03
4.5
4.65
12/19/2022
3.00
4.5
4.65
12/20/2022
3.03
4.5
4.65
12/21/2022
3.12
4.5
4.65
12/22/2022
3.22
4.5
4.65
12/23/2022
3.24
4.5
4.65
12/26/2022
3.24
4.5
4.65
12/27/2022
3.28
4.5
4.65
12/28/2022
3.27
4.5
4.65
12/29/2022
3.25
4.5
4.65
12/30/2022
3.27
4.5
4.65
1/2/2023
3.19
5
5.0
1/3/2023
3.16
5
5.0
1/4/2023
3.16
5
5.0
1/5/2023
3.23
5
5.0
1/6/2023
3.24
5
5.0
1/9/2023
3.20
5
5.0
1/10/2023
3.15
5
5.0
1/11/2023
3.11
5
5.0
1/12/2023
3.00
5
5.0
1/13/2023
2.99
5
5.0
1/16/2023
3.00
5
5.0
1/17/2023
2.96
5
5.0
1/18/2023
2.87
5
5.0
1/19/2023
2.89
5
5.0
1/20/2023
2.93
5
5.0
1/23/2023
2.91
5
5.0
1/24/2023
2.95
5
5.0
1/25/2023
2.87
5
5.0
1/26/2023
2.94
5
5.0
1/27/2023
3.00
5
5.0
1/30/2023
3.04
5
5.0
1/31/2023
3.04
5
5.0
2/1/2023
3.00
5
5.0
2/2/2023
2.83
5
5.0
2/3/2023
2.95
5
5.0
2/6/2023
3.02
5
5.0
2/7/2023
3.10
5
5.0
2/8/2023
3.08
5
5.0
2/9/2023
3.04
5
5.0
2/10/2023
3.18
5
5.0
2/13/2023
3.22
5
5.0
2/14/2023
3.19
5
5.0
2/15/2023
3.25
5
5.0
2/16/2023
3.28
5
5.0
2/17/2023
3.34
5
5.0
2/20/2023
3.32
5
5.0
2/21/2023
3.41
5
5.0
2/22/2023
3.47
5
5.0
2/23/2023
3.49
5
5.0
2/24/2023
3.53
5
5.0
2/27/2023
3.54
5
5.0
2/28/2023
3.56
5
5.0
3/1/2023
3.56
5
5.0
3/2/2023
3.52
5
5.0
3/3/2023
3.47
5
5.0
3/6/2023
3.38
5
5.0
3/7/2023
3.37
5
5.0
3/8/2023
3.34
5
5.0
3/9/2023
3.40
5
5.0
3/10/2023
3.26
5
5.0
3/13/2023
3.04
5
5.0
3/14/2023
3.12
5
5.0
3/15/2023
2.96
5
5.0
3/16/2023
3.00
5
5.0
3/17/2023
2.97
5
5.0
3/20/2023
3.02
5
5.0
3/21/2023
3.12
5
5.0
3/22/2023
3.15
5
5.0
3/23/2023
3.08
5
5.0
3/24/2023
3.07
5
5.0
3/27/2023
3.13
5
5.0
3/28/2023
3.10
5
5.0
3/29/2023
3.13
5
5.0
3/30/2023
3.18
5
5.0
3/31/2023
3.14
5
5.0
4/3/2023
3.10
5
5.0
4/4/2023
3.12
5
5.0
4/5/2023
3.03
5
5.0
4/6/2023
3.03
5
5.0
4/7/2023
3.03
5
5.0
4/10/2023
3.03
5
5.0
4/11/2023
3.07
5
5.0
4/12/2023
3.10
5
5.0
4/13/2023
3.19
5
5.0
4/14/2023
3.22
5
5.0
4/17/2023
3.32
5
5.0
4/18/2023
3.32
5
5.0
4/19/2023
3.35
5
5.0
4/20/2023
3.33
5
5.0
4/21/2023
3.37
5
5.0
4/24/2023
3.43
5
5.0
4/25/2023
3.38
5
5.0
4/26/2023
3.30
5
5.0
4/27/2023
3.34
5
5.0
4/28/2023
3.29
5
5.0
5/1/2023
3.29
5
5.0
5/2/2023
3.31
5
5.0
5/3/2023
3.25
5
5.0
5/4/2023
3.29
5
5.0
5/5/2023
3.34
5
5.0
5/8/2023
3.36
5
5.0
5/9/2023
3.34
5
5.0
5/10/2023
3.36
5
5.0
5/11/2023
3.32
5
5.0
5/12/2023
3.36
5
5.0
5/15/2023
3.40
5
5.0
5/16/2023
3.38
5
5.0
5/17/2023
3.38
5
5.0
5/18/2023
3.38
5
5.0
5/19/2023
3.53
5
5.0
5/22/2023
3.50
5
5.0
5/23/2023
3.54
5
5.0
5/24/2023
3.52
5
5.0
5/25/2023
3.57
5
5.0
5/26/2023
3.61
5
5.0
5/29/2023
3.61
5
5.0
5/30/2023
3.53
5
5.0
5/31/2023
3.50
5
5.0
6/1/2023
3.55
5
5.0
6/2/2023
3.56
5
5.0
6/5/2023
3.64
5
5.0
6/6/2023
3.62
5
5.0
6/7/2023
3.59
5
5.0
6/8/2023
3.67
5
5.0
6/9/2023
3.69
5
5.0
6/12/2023
3.66
5
5.0
6/13/2023
3.66
5
5.0
6/14/2023
3.70
5
5.0
6/15/2023
3.73
5
5.0
6/16/2023
3.69
5
5.0
6/19/2023
3.77
5
5.0
6/20/2023
3.73
5
5.0
6/21/2023
3.73
5
5.0
6/22/2023
3.78
5
5.0
6/23/2023
3.71
5
5.0
6/26/2023
3.71
5
5.0
6/27/2023
3.76
5
5.0
6/28/2023
3.78
5
5.0
6/29/2023
3.83
5
5.0
6/30/2023
3.86
5
5.0
7/3/2023
3.89
5
5.0
7/4/2023
3.92
5
5.0
7/5/2023
3.86
5
5.0
7/6/2023
3.96
5
5.0
7/7/2023
3.98
5
5.0
7/10/2023
4.07
5
5.0
7/11/2023
4.03
5
5.0
7/12/2023
4.01
5
5.0
7/13/2023
3.95
5
5.0
7/14/2023
3.94
5
5.0
7/17/2023
3.93
5
5.0
7/18/2023
3.83
5
5.0
7/19/2023
3.85
5
5.0
7/20/2023
3.93
5
5.0
7/21/2023
3.94
5
5.0
7/24/2023
3.91
5
5.0
7/25/2023
3.93
5
5.0
7/26/2023
3.94
5
5.0
7/27/2023
3.96
5
5.0
7/28/2023
4.01
5
5.0
7/31/2023
4.04
5
5.0
8/1/2023
4.09
5
5.0
8/2/2023
4.11
5
5.0
8/3/2023
4.17
5
5.0
8/4/2023
4.22
5
5.0
8/7/2023
4.23
5
5.0
8/8/2023
4.15
5
5.0
8/9/2023
4.16
5
5.0
8/10/2023
4.09
5
5.0
8/11/2023
4.05
5
5.0
8/14/2023
4.01
5
5.0
8/15/2023
4.10
5
5.0
8/16/2023
4.11
5
5.0
8/17/2023
4.19
5
5.0
8/18/2023
4.20
5
5.0
8/21/2023
4.24
5
5.0
8/22/2023
4.21
5
5.0
8/23/2023
4.14
5
5.0
8/24/2023
4.06
5
5.0
8/25/2023
4.09
5
5.0
8/28/2023
4.09
5
5.0
8/29/2023
4.09
5
5.0
8/30/2023
4.07
5
5.0
8/31/2023
4.02
5
5.0
9/1/2023
4.05
5
5.0
9/4/2023
4.13
5
5.0
9/5/2023
4.15
5
5.0
9/6/2023
4.14
5
5.0
9/7/2023
4.16
5
5.0
9/8/2023
4.14
5
5.0
9/11/2023
4.12
5
5.0
9/12/2023
4.12
5
5.0
9/13/2023
4.13
5
5.0
9/14/2023
4.00
5
5.0
9/15/2023
4.05
5
5.0
9/18/2023
4.09
5
5.0
9/19/2023
4.13
5
5.0
9/20/2023
4.10
5
5.0
9/21/2023
4.18
5
5.0
9/22/2023
4.22
5
5.0
9/25/2023
4.24
5
5.0
9/26/2023
4.24
5
5.0
9/27/2023
4.21
5
5.0
9/28/2023
4.35
5
5.0
9/29/2023
4.23
5
5.0
10/2/2023
4.29
5
5.0
10/3/2023
4.36
5
5.0
10/4/2023
4.34
5
5.0
10/5/2023
4.35
5
5.0
10/6/2023
4.39
5
5.0
10/9/2023
4.36
5
5.0
10/10/2023
4.25
5.25
5.00
10/11/2023
4.09
5.25
5.00
10/12/2023
4.09
5.25
5.00
10/13/2023
4.05
5.25
5.00
10/16/2023
4.10
5.25
5.00
10/17/2023
4.20
5.25
5.00
10/18/2023
4.22
5.25
5.00
10/19/2023
4.26
5.25
5.00
10/20/2023
4.27
5.25
5.00
10/23/2023
4.28
5.25
5.00
10/24/2023
4.20
5.25
5.00
10/25/2023
4.25
5.25
5.00
10/26/2023
4.28
5.25
5.00
10/27/2023
4.27
5.25
5.00
10/30/2023
4.26
5.25
5.00
10/31/2023
4.28
5.25
5.00
11/1/2023
4.23
5.25
5.00
11/2/2023
4.07
5.25
5.00
11/3/2023
4.05
5.25
5.00
11/6/2023
4.00
5.25
5.00
11/7/2023
3.96
5.25
5.00
11/8/2023
3.98
5.25
5.00
11/9/2023
3.98
5.25
5.00
11/10/2023
4.02
5.25
5.00
11/13/2023
4.02
5.25
5.00
11/14/2023
3.96
5.25
5.00
11/15/2023
3.92
5.25
5.00
11/16/2023
3.88
5.25
5.00
11/17/2023
3.84
5.25
5.00
11/20/2023
3.81
5.25
5.00
11/21/2023
3.77
5.25
5.00
11/22/2023
3.73
5.25
5.00
11/23/2023
3.79
5.25
5.00
11/24/2023
3.83
5.25
5.00
11/27/2023
3.75
5.25
5.00
11/28/2023
3.74
5.25
5.00
11/29/2023
3.65
5.25
5.00
11/30/2023
3.67
5.25
5.00
12/1/2023
3.65
5.25
5.00
12/4/2023
3.58
5.25
5.00
12/5/2023
3.51
5.25
5.00
12/6/2023
3.44
5.25
5.00
12/7/2023
3.43
5.25
5.00
12/8/2023
3.49
5.25
5.00
12/11/2023
3.45
5.25
5.00
12/12/2023
3.42
5.25
5.00
12/13/2023
3.36
5.25
5.00
12/14/2023
3.33
5.25
5.00
12/15/2023
3.31
5.25
5.00
12/18/2023
3.28
5.25
5.00
12/19/2023
3.28
5.25
5.00
12/20/2023
3.28
5.25
5.00
12/21/2023
3.34
5.25
5.00
12/22/2023
3.40
5.25
5.00
12/25/2023
3.40
5.25
5.00
12/26/2023
3.40
5.25
5.00
12/27/2023
3.34
5.25
5.00
12/28/2023
3.29
5.25
5.00
12/29/2023
3.34
5.25
5.00
1/1/2024
3.34
5.5
5.50
1/2/2024
3.34
5.5
5.50
1/3/2024
3.28
5.5
5.50
1/4/2024
3.43
5.5
5.50
1/5/2024
3.45
5.5
5.50
1/8/2024
3.47
5.5
5.50
1/9/2024
3.46
5.5
5.50
1/10/2024
3.47
5.5
5.50
1/11/2024
3.56
5.5
5.50
1/12/2024
3.49
5.5
5.50
1/15/2024
3.54
5.5
5.50
1/16/2024
3.60
5.5
5.50
1/17/2024
3.67
5.5
5.50
1/18/2024
3.62
5.5
5.50
1/19/2024
3.63
5.5
5.50
1/22/2024
3.61
5.5
5.50
1/23/2024
3.64
5.5
5.50
1/24/2024
3.66
5.5
5.50
1/25/2024
3.68
5.5
5.50
1/26/2024
3.71
5.5
5.50
1/29/2024
3.70
5.5
5.50
1/30/2024
3.68
5.5
5.50
1/31/2024
3.59
5.5
5.50