Renter og yieldutvikling 
Hvordan bruke denne grafen?
Hvordan bruke denne grafen?Renter og yieldutvikling
5y swap
10y Swap
Prime yield Oslo (Kilde: Malling & Co)
Prime yield Trondheim
1/1/2013
2.49
3.16
5.35
6.1
1/2/2013
2.53
3.23
5.35
6.1
1/3/2013
2.54
3.26
5.35
6.1
1/4/2013
2.57
3.24
5.35
6.1
1/7/2013
2.57
3.22
5.35
6.1
1/8/2013
2.55
3.20
5.35
6.1
1/9/2013
2.53
3.25
5.35
6.1
1/10/2013
2.56
3.22
5.35
6.1
1/11/2013
2.59
3.23
5.35
6.1
1/14/2013
2.60
3.24
5.35
6.1
1/15/2013
2.58
3.23
5.35
6.1
1/16/2013
2.55
3.22
5.35
6.1
1/17/2013
2.63
3.29
5.35
6.1
1/18/2013
2.62
3.32
5.35
6.1
1/21/2013
2.63
3.36
5.35
6.1
1/22/2013
2.65
3.42
5.35
6.1
1/23/2013
2.64
3.39
5.35
6.1
1/24/2013
2.64
3.38
5.35
6.1
1/25/2013
2.71
3.37
5.35
6.1
1/28/2013
2.77
3.43
5.35
6.1
1/29/2013
2.78
3.39
5.35
6.1
1/30/2013
2.83
3.40
5.35
6.1
1/31/2013
2.83
3.39
5.35
6.1
2/1/2013
2.82
3.39
5.35
6.1
2/4/2013
2.80
3.40
5.35
6.1
2/5/2013
2.83
3.43
5.35
6.1
2/6/2013
2.83
3.39
5.35
6.1
2/7/2013
2.83
3.38
5.35
6.1
2/8/2013
2.80
3.37
5.35
6.1
2/11/2013
2.81
3.36
5.35
6.1
2/12/2013
2.81
3.40
5.35
6.1
2/13/2013
2.81
3.36
5.35
6.1
2/14/2013
2.79
3.34
5.35
6.1
2/15/2013
2.75
3.39
5.35
6.1
2/18/2013
2.76
3.31
5.35
6.1
2/19/2013
2.75
3.25
5.35
6.1
2/20/2013
2.78
3.28
5.35
6.1
2/21/2013
2.75
3.25
5.35
6.1
2/22/2013
2.72
3.25
5.35
6.1
2/25/2013
2.73
3.27
5.35
6.1
2/26/2013
2.66
3.26
5.35
6.1
2/27/2013
2.62
3.27
5.35
6.1
2/28/2013
2.64
3.29
5.35
6.1
3/1/2013
2.59
3.28
5.35
6.1
3/4/2013
2.61
3.24
5.35
6.1
3/5/2013
2.64
3.23
5.35
6.1
3/6/2013
2.63
3.17
5.35
6.1
3/7/2013
2.61
3.17
5.35
6.1
3/8/2013
2.63
3.13
5.35
6.1
3/11/2013
2.62
3.17
5.35
6.1
3/12/2013
2.58
3.16
5.35
6.1
3/13/2013
2.55
3.17
5.35
6.1
3/14/2013
2.46
3.17
5.35
6.1
3/15/2013
2.45
3.15
5.35
6.1
3/18/2013
2.42
3.17
5.35
6.1
3/19/2013
2.45
3.14
5.35
6.1
3/20/2013
2.49
3.15
5.35
6.1
3/21/2013
2.49
3.12
5.35
6.1
3/22/2013
2.48
3.08
5.35
6.1
3/25/2013
2.47
3.05
5.35
6.1
3/26/2013
2.48
3.05
5.35
6.1
3/27/2013
2.46
3.04
5.35
6.1
3/28/2013
2.46
3.03
5.35
6.1
3/29/2013
2.46
3.02
5.35
6.1
4/1/2013
2.46
3.02
5.35
6.1
4/2/2013
2.46
3.03
5.35
6.1
4/3/2013
2.45
3.03
5.35
6.1
4/4/2013
2.42
3.02
5.35
6.1
4/5/2013
2.41
3.00
5.35
6.1
4/8/2013
2.40
3.04
5.35
6.1
4/9/2013
2.40
2.99
5.35
6.1
4/10/2013
2.37
2.97
5.35
6.1
4/11/2013
2.38
2.94
5.35
6.1
4/12/2013
2.38
2.92
5.35
6.1
4/15/2013
2.37
2.90
5.35
6.1
4/16/2013
2.38
2.89
5.35
6.1
4/17/2013
2.36
2.89
5.35
6.1
4/18/2013
2.34
2.88
5.35
6.1
4/19/2013
2.37
2.91
5.35
6.1
4/22/2013
2.32
2.91
5.35
6.1
4/23/2013
2.30
2.94
5.35
6.1
4/24/2013
2.29
2.94
5.35
6.1
4/25/2013
2.26
3.02
5.35
6.1
4/26/2013
2.25
3.03
5.35
6.1
4/29/2013
2.25
3.02
5.35
6.1
4/30/2013
2.25
3.02
5.35
6.1
5/1/2013
2.25
3.00
5.35
6.1
5/2/2013
2.27
3.07
5.35
6.1
5/3/2013
2.26
3.02
5.35
6.1
5/6/2013
2.25
3.05
5.35
6.1
5/7/2013
2.27
3.07
5.35
6.1
5/8/2013
2.29
3.09
5.35
6.1
5/9/2013
2.29
3.05
5.35
6.1
5/10/2013
2.30
3.11
5.35
6.1
5/13/2013
2.38
3.09
5.35
6.1
5/14/2013
2.37
3.09
5.35
6.1
5/15/2013
2.36
3.17
5.35
6.1
5/16/2013
2.34
3.17
5.35
6.1
5/17/2013
2.34
3.13
5.35
6.1
5/20/2013
2.34
3.14
5.35
6.1
5/21/2013
2.38
3.12
5.35
6.1
5/22/2013
2.36
3.17
5.35
6.1
5/23/2013
2.38
3.20
5.35
6.1
5/24/2013
2.41
3.20
5.35
6.1
5/27/2013
2.42
3.16
5.35
6.1
5/28/2013
2.39
3.11
5.35
6.1
5/29/2013
2.44
3.10
5.35
6.1
5/30/2013
2.44
3.12
5.35
6.1
5/31/2013
2.44
3.09
5.35
6.1
6/3/2013
2.50
3.14
5.35
6.1
6/4/2013
2.50
3.20
5.35
6.1
6/5/2013
2.48
3.34
5.35
6.1
6/6/2013
2.50
3.29
5.35
6.1
6/7/2013
2.50
3.24
5.35
6.1
6/10/2013
2.50
3.18
5.35
6.1
6/11/2013
2.58
3.24
5.35
6.1
6/12/2013
2.59
3.25
5.35
6.1
6/13/2013
2.57
3.24
5.35
6.1
6/14/2013
2.54
3.24
5.35
6.1
6/17/2013
2.51
3.18
5.35
6.1
6/18/2013
2.53
3.26
5.35
6.1
6/19/2013
2.50
3.27
5.35
6.1
6/20/2013
2.54
3.27
5.35
6.1
6/21/2013
2.57
3.28
5.35
6.1
6/24/2013
2.71
3.28
5.35
6.1
6/25/2013
2.65
3.29
5.35
6.1
6/26/2013
2.60
3.28
5.35
6.1
6/27/2013
2.57
3.28
5.35
6.1
6/28/2013
2.62
3.27
5.35
6.1
7/1/2013
2.64
3.25
5.35
6.1
7/2/2013
2.62
3.22
5.35
6.1
7/3/2013
2.62
3.22
5.35
6.1
7/4/2013
2.56
3.24
5.35
6.1
7/5/2013
2.61
3.28
5.35
6.1
7/8/2013
2.61
3.31
5.35
6.1
7/9/2013
2.61
3.28
5.35
6.1
7/10/2013
2.59
3.27
5.35
6.1
7/11/2013
2.59
3.28
5.35
6.1
7/12/2013
2.58
3.29
5.35
6.1
7/15/2013
2.58
3.30
5.35
6.1
7/16/2013
2.61
3.29
5.35
6.1
7/17/2013
2.62
3.31
5.35
6.1
7/18/2013
2.58
3.34
5.35
6.1
7/19/2013
2.57
3.30
5.35
6.1
7/22/2013
2.56
3.30
5.35
6.1
7/23/2013
2.57
3.33
5.35
6.1
7/24/2013
2.60
3.32
5.35
6.1
7/25/2013
2.62
3.37
5.35
6.1
7/26/2013
2.60
3.36
5.35
6.1
7/29/2013
2.58
3.39
5.35
6.1
7/30/2013
2.59
3.39
5.35
6.1
7/31/2013
2.61
3.41
5.35
6.1
8/1/2013
2.61
3.40
5.35
6.1
8/2/2013
2.62
3.42
5.35
6.1
8/5/2013
2.63
3.46
5.35
6.1
8/6/2013
2.64
3.48
5.35
6.1
8/7/2013
2.63
3.45
5.35
6.1
8/8/2013
2.62
3.41
5.35
6.1
8/9/2013
2.64
3.43
5.35
6.1
8/12/2013
2.65
3.45
5.35
6.1
8/13/2013
2.70
3.47
5.35
6.1
8/14/2013
2.71
3.50
5.35
6.1
8/15/2013
2.73
3.52
5.35
6.1
8/16/2013
2.73
3.52
5.35
6.1
8/19/2013
2.74
3.58
5.35
6.1
8/20/2013
2.73
3.49
5.35
6.1
8/21/2013
2.75
3.50
5.35
6.1
8/22/2013
2.79
3.62
5.35
6.1
8/23/2013
2.82
3.59
5.35
6.1
8/26/2013
2.79
3.56
5.35
6.1
8/27/2013
2.76
3.51
5.35
6.1
8/28/2013
2.78
3.45
5.35
6.1
8/29/2013
2.81
3.46
5.35
6.1
8/30/2013
2.82
3.54
5.35
6.1
9/2/2013
2.86
3.47
5.35
6.1
9/3/2013
2.88
3.50
5.35
6.1
9/4/2013
2.90
3.51
5.35
6.1
9/5/2013
2.97
3.45
5.35
6.1
9/6/2013
2.91
3.42
5.35
6.1
9/9/2013
2.91
3.40
5.35
6.1
9/10/2013
3.05
3.36
5.35
6.1
9/11/2013
3.05
3.34
5.35
6.1
9/12/2013
3.06
3.36
5.35
6.1
9/13/2013
3.01
3.37
5.35
6.1
9/16/2013
2.93
3.40
5.35
6.1
9/17/2013
2.95
3.39
5.35
6.1
9/18/2013
3.00
3.37
5.35
6.1
9/19/2013
2.92
3.38
5.35
6.1
9/20/2013
2.92
3.36
5.35
6.1
9/23/2013
2.91
3.38
5.35
6.1
9/24/2013
2.86
3.37
5.35
6.1
9/25/2013
2.82
3.37
5.35
6.1
9/26/2013
2.80
3.38
5.35
6.1
9/27/2013
2.77
3.41
5.35
6.1
9/30/2013
2.74
3.37
5.35
6.1
10/1/2013
2.77
3.35
5.35
6.1
10/2/2013
2.78
3.36
5.35
6.1
10/3/2013
2.80
3.32
5.35
6.1
10/4/2013
2.81
3.30
5.35
6.1
10/7/2013
2.80
3.27
5.35
6.1
10/8/2013
2.80
3.28
5.35
6.1
10/9/2013
2.79
3.28
5.35
6.1
10/10/2013
2.77
3.28
5.35
6.1
10/11/2013
2.77
3.25
5.35
6.1
10/14/2013
2.76
3.23
5.35
6.1
10/15/2013
2.78
3.25
5.35
6.1
10/16/2013
2.79
3.25
5.35
6.1
10/17/2013
2.77
3.30
5.35
6.1
10/18/2013
2.74
3.30
5.35
6.1
10/21/2013
2.74
3.24
5.35
6.1
10/22/2013
2.71
3.27
5.35
6.1
10/23/2013
2.68
3.24
5.35
6.1
10/24/2013
2.67
3.23
5.35
6.1
10/25/2013
2.66
3.21
5.35
6.1
10/28/2013
2.67
3.19
5.35
6.1
10/29/2013
2.67
3.20
5.35
6.1
10/30/2013
2.64
3.15
5.35
6.1
10/31/2013
2.63
3.14
5.35
6.1
11/1/2013
2.61
3.13
5.35
6.1
11/4/2013
2.63
3.15
5.35
6.1
11/5/2013
2.65
3.16
5.35
6.1
11/6/2013
2.65
3.15
5.35
6.1
11/7/2013
2.56
3.13
5.35
6.1
11/8/2013
2.56
3.13
5.35
6.1
11/11/2013
2.55
3.14
5.35
6.1
11/12/2013
2.54
3.13
5.35
6.1
11/13/2013
2.50
3.17
5.35
6.1
11/14/2013
2.51
3.17
5.35
6.1
11/15/2013
2.50
3.21
5.35
6.1
11/18/2013
2.47
3.22
5.35
6.1
11/19/2013
2.43
3.19
5.35
6.1
11/20/2013
2.45
3.21
5.35
6.1
11/21/2013
2.45
3.18
5.35
6.1
11/22/2013
2.48
3.19
5.35
6.1
11/25/2013
2.47
3.20
5.35
6.1
11/26/2013
2.45
3.18
5.35
6.1
11/27/2013
2.45
3.19
5.35
6.1
11/28/2013
2.46
3.18
5.35
6.1
11/29/2013
2.46
3.20
5.35
6.1
12/2/2013
2.47
3.29
5.35
6.1
12/3/2013
2.47
3.29
5.35
6.1
12/4/2013
2.51
3.30
5.35
6.1
12/5/2013
2.50
3.34
5.35
6.1
12/6/2013
2.51
3.35
5.35
6.1
12/9/2013
2.51
3.33
5.35
6.1
12/10/2013
2.49
3.31
5.35
6.1
12/11/2013
2.50
3.23
5.35
6.1
12/12/2013
2.50
3.21
5.35
6.1
12/13/2013
2.50
3.20
5.35
6.1
12/16/2013
2.49
3.23
5.35
6.1
12/17/2013
2.49
3.19
5.35
6.1
12/18/2013
2.50
3.20
5.35
6.1
12/19/2013
2.58
3.21
5.35
6.1
12/20/2013
2.59
3.23
5.35
6.1
12/23/2013
2.60
3.19
5.35
6.1
12/24/2013
2.60
3.17
5.35
6.1
12/25/2013
2.60
3.17
5.35
6.1
12/26/2013
2.60
3.17
5.35
6.1
12/27/2013
2.60
3.19
5.35
6.1
12/30/2013
2.62
3.14
5.35
6.1
12/31/2013
2.62
3.09
5.35
6.1
1/1/2014
2.62
3.12
5.35
6.1
1/2/2014
2.63
3.10
5.35
6.1
1/3/2014
2.59
3.09
5.35
6.1
1/6/2014
2.59
3.08
5.35
6.1
1/7/2014
2.53
3.05
5.35
6.1
1/8/2014
2.50
3.06
5.35
6.1
1/9/2014
2.48
3.05
5.35
6.1
1/10/2014
2.51
3.03
5.35
6.1
1/13/2014
2.49
3.08
5.35
6.1
1/14/2014
2.50
3.08
5.35
6.1
1/15/2014
2.51
3.11
5.35
6.1
1/16/2014
2.50
3.14
5.35
6.1
1/17/2014
2.47
3.15
5.35
6.1
1/20/2014
2.48
3.13
5.35
6.1
1/21/2014
2.48
3.13
5.35
6.1
1/22/2014
2.50
3.14
5.35
6.1
1/23/2014
2.49
3.14
5.35
6.1
1/24/2014
2.44
3.13
5.35
6.1
1/27/2014
2.44
3.14
5.35
6.1
1/28/2014
2.45
3.14
5.35
6.1
1/29/2014
2.44
3.15
5.35
6.1
1/30/2014
2.44
3.15
5.35
6.1
1/31/2014
2.40
3.10
5.35
6.1
2/3/2014
2.42
3.09
5.35
6.1
2/4/2014
2.41
3.16
5.35
6.1
2/5/2014
2.38
3.13
5.35
6.1
2/6/2014
2.44
3.11
5.35
6.1
2/7/2014
2.43
3.11
5.35
6.1
2/10/2014
2.45
3.18
5.35
6.1
2/11/2014
2.49
3.20
5.35
6.1
2/12/2014
2.50
3.20
5.35
6.1
2/13/2014
2.49
3.21
5.35
6.1
2/14/2014
2.50
3.15
5.35
6.1
2/17/2014
2.50
3.14
5.35
6.1
2/18/2014
2.51
3.07
5.35
6.1
2/19/2014
2.47
3.09
5.35
6.1
2/20/2014
2.51
3.11
5.35
6.1
2/21/2014
2.51
3.12
5.35
6.1
2/24/2014
2.51
3.20
5.35
6.1
2/25/2014
2.52
3.17
5.35
6.1
2/26/2014
2.50
3.15
5.35
6.1
2/27/2014
2.46
3.12
5.35
6.1
2/28/2014
2.52
3.07
5.35
6.1
3/3/2014
2.48
3.08
5.35
6.1
3/4/2014
2.50
3.10
5.35
6.1
3/5/2014
2.51
3.13
5.35
6.1
3/6/2014
2.55
3.09
5.35
6.1
3/7/2014
2.59
3.11
5.35
6.1
3/10/2014
2.60
3.12
5.35
6.1
3/11/2014
2.58
3.12
5.35
6.1
3/12/2014
2.53
3.11
5.35
6.1
3/13/2014
2.53
3.14
5.35
6.1
3/14/2014
2.49
3.13
5.35
6.1
3/17/2014
2.49
3.11
5.35
6.1
3/18/2014
2.49
3.09
5.35
6.1
3/19/2014
2.51
3.09
5.35
6.1
3/20/2014
2.57
3.09
5.35
6.1
3/21/2014
2.57
3.07
5.35
6.1
3/24/2014
2.56
3.11
5.35
6.1
3/25/2014
2.54
3.11
5.35
6.1
3/26/2014
2.49
3.09
5.35
6.1
3/27/2014
2.51
3.08
5.35
6.1
3/28/2014
2.51
3.09
5.35
6.1
3/31/2014
2.53
3.07
5.35
6.1
4/1/2014
2.52
3.08
5.35
6.1
4/2/2014
2.55
3.07
5.35
6.1
4/3/2014
2.55
3.05
5.35
6.1
4/4/2014
2.55
3.04
5.35
6.1
4/7/2014
2.53
3.06
5.35
6.1
4/8/2014
2.54
3.03
5.35
6.1
4/9/2014
2.55
3.05
5.35
6.1
4/10/2014
2.53
3.06
5.35
6.1
4/11/2014
2.50
3.04
5.35
6.1
4/14/2014
2.51
2.97
5.35
6.1
4/15/2014
2.48
2.92
5.35
6.1
4/16/2014
2.48
2.95
5.35
6.1
4/17/2014
2.48
2.97
5.35
6.1
4/18/2014
2.48
2.99
5.35
6.1
4/21/2014
2.48
3.00
5.35
6.1
4/22/2014
2.48
2.98
5.35
6.1
4/23/2014
2.52
2.99
5.35
6.1
4/24/2014
2.52
2.99
5.35
6.1
4/25/2014
2.51
2.97
5.35
6.1
4/28/2014
2.50
2.94
5.35
6.1
4/29/2014
2.50
2.94
5.35
6.1
4/30/2014
2.49
2.92
5.35
6.1
5/1/2014
2.49
2.95
5.35
6.1
5/2/2014
2.48
2.95
5.35
6.1
5/5/2014
2.47
2.96
5.35
6.1
5/6/2014
2.47
2.90
5.35
6.1
5/7/2014
2.50
2.93
5.35
6.1
5/8/2014
2.48
2.92
5.35
6.1
5/9/2014
2.50
2.92
5.35
6.1
5/12/2014
2.52
2.92
5.35
6.1
5/13/2014
2.50
2.90
5.35
6.1
5/14/2014
2.46
2.92
5.35
6.1
5/15/2014
2.42
2.92
5.35
6.1
5/16/2014
2.42
2.82
5.35
6.1
5/19/2014
2.45
2.86
5.35
6.1
5/20/2014
2.46
2.84
5.35
6.1
5/21/2014
2.47
2.86
5.35
6.1
5/22/2014
2.45
2.81
5.35
6.1
5/23/2014
2.45
2.80
5.35
6.1
5/26/2014
2.44
2.79
5.35
6.1
5/27/2014
2.43
2.76
5.35
6.1
5/28/2014
2.40
2.76
5.35
6.1
5/29/2014
2.40
2.79
5.35
6.1
5/30/2014
2.39
2.77
5.35
6.1
6/2/2014
2.38
2.74
5.35
6.1
6/3/2014
2.40
2.75
5.35
6.1
6/4/2014
2.40
2.72
5.35
6.1
6/5/2014
2.38
2.75
5.35
6.1
6/6/2014
2.33
2.71
5.35
6.1
6/9/2014
2.33
2.73
5.35
6.1
6/10/2014
2.33
2.74
5.35
6.1
6/11/2014
2.36
2.71
5.35
6.1
6/12/2014
2.34
2.70
5.35
6.1
6/13/2014
2.33
2.65
5.35
6.1
6/16/2014
2.32
2.63
5.35
6.1
6/17/2014
2.33
2.64
5.35
6.1
6/18/2014
2.32
2.65
5.35
6.1
6/19/2014
2.21
2.65
5.35
6.1
6/20/2014
2.25
2.67
5.35
6.1
6/23/2014
2.25
2.66
5.35
6.1
6/24/2014
2.23
2.65
5.35
6.1
6/25/2014
2.19
2.61
5.35
6.1
6/26/2014
2.17
2.61
5.35
6.1
6/27/2014
2.18
2.63
5.35
6.1
6/30/2014
2.15
2.62
5.35
5.75
7/1/2014
2.16
2.62
5
5.75
7/2/2014
2.18
2.64
5
5.75
7/3/2014
2.13
2.60
5
5.75
7/4/2014
2.11
2.61
5
5.75
7/7/2014
2.12
2.60
5
5.75
7/8/2014
2.10
2.65
5
5.75
7/9/2014
2.11
2.67
5
5.75
7/10/2014
2.10
2.69
5
5.75
7/11/2014
2.12
2.68
5
5.75
7/14/2014
2.13
2.67
5
5.75
7/15/2014
2.12
2.67
5
5.75
7/16/2014
2.10
2.65
5
5.75
7/17/2014
2.07
2.65
5
5.75
7/18/2014
2.05
2.67
5
5.75
7/21/2014
2.06
2.66
5
5.75
7/22/2014
2.07
2.63
5
5.75
7/23/2014
2.07
2.62
5
5.75
7/24/2014
2.08
2.56
5
5.75
7/25/2014
2.08
2.54
5
5.75
7/28/2014
2.08
2.55
5
5.75
7/29/2014
2.05
2.57
5
5.75
7/30/2014
2.06
2.61
5
5.75
7/31/2014
2.06
2.61
5
5.75
8/1/2014
2.06
2.59
5
5.75
8/4/2014
2.05
2.59
5
5.75
8/5/2014
2.08
2.58
5
5.75
8/6/2014
2.05
2.63
5
5.75
8/7/2014
2.06
2.65
5
5.75
8/8/2014
2.07
2.61
5
5.75
8/11/2014
2.13
2.66
5
5.75
8/12/2014
2.15
2.63
5
5.75
8/13/2014
2.16
2.63
5
5.75
8/14/2014
2.15
2.62
5
5.75
8/15/2014
2.15
2.71
5
5.75
8/18/2014
2.16
2.70
5
5.75
8/19/2014
2.16
2.67
5
5.75
8/20/2014
2.15
2.67
5
5.75
8/21/2014
2.19
2.63
5
5.75
8/22/2014
2.19
2.61
5
5.75
8/25/2014
2.16
2.56
5
5.75
8/26/2014
2.17
2.55
5
5.75
8/27/2014
2.12
2.53
5
5.75
8/28/2014
2.11
2.52
5
5.75
8/29/2014
2.13
2.53
5
5.75
9/1/2014
2.13
2.55
5
5.75
9/2/2014
2.17
2.53
5
5.75
9/3/2014
2.12
2.52
5
5.75
9/4/2014
2.08
2.51
5
5.75
9/5/2014
2.07
2.49
5
5.75
9/8/2014
2.06
2.48
5
5.75
9/9/2014
2.04
2.47
5
5.75
9/10/2014
2.02
2.42
5
5.75
9/11/2014
2.03
2.28
5
5.75
9/12/2014
2.05
2.32
5
5.75
9/15/2014
2.03
2.41
5
5.75
9/16/2014
2.03
2.40
5
5.75
9/17/2014
2.02
2.44
5
5.75
9/18/2014
2.01
2.43
5
5.75
9/19/2014
1.98
2.47
5
5.75
9/22/2014
1.97
2.45
5
5.75
9/23/2014
1.93
2.42
5
5.75
9/24/2014
1.82
2.38
5
5.75
9/25/2014
1.85
2.34
5
5.75
9/26/2014
1.92
2.30
5
5.75
9/29/2014
1.89
2.31
5
5.75
9/30/2014
1.93
2.31
5
5.75
10/1/2014
1.91
2.27
5
5.75
10/2/2014
1.94
2.29
5
5.75
10/3/2014
1.93
2.30
5
5.75
10/6/2014
1.88
2.30
5
5.75
10/7/2014
1.83
2.31
5
5.75
10/8/2014
1.79
2.33
5
5.75
10/9/2014
1.73
2.30
5
5.75
10/10/2014
1.76
2.31
5
5.75
10/13/2014
1.77
2.30
5
5.75
10/14/2014
1.74
2.31
5
5.75
10/15/2014
1.75
2.30
5
5.75
10/16/2014
1.77
2.31
5
5.75
10/17/2014
1.77
2.29
5
5.75
10/20/2014
1.80
2.29
5
5.75
10/21/2014
1.83
2.29
5
5.75
10/22/2014
1.81
2.26
5
5.75
10/23/2014
1.80
2.22
5
5.75
10/24/2014
1.79
2.16
5
5.75
10/27/2014
1.80
2.15
5
5.75
10/28/2014
1.79
2.12
5
5.75
10/29/2014
1.80
2.16
5
5.75
10/30/2014
1.79
2.18
5
5.75
10/31/2014
1.79
2.18
5
5.75
11/3/2014
1.79
2.16
5
5.75
11/4/2014
1.75
2.13
5
5.75
11/5/2014
1.72
2.08
5
5.75
11/6/2014
1.67
2.09
5
5.75
11/7/2014
1.65
1.97
5
5.75
12/15/2014
1.62
1.90
5
5.75
12/16/2014
1.65
1.88
5
5.75
12/17/2014
1.68
1.84
5
5.75
12/18/2014
1.67
1.87
5
5.75
12/19/2014
1.66
1.98
5
5.75
12/22/2014
1.62
1.98
5
5.75
12/23/2014
1.59
2.02
5
5.75
12/29/2014
1.59
1.99
5
5.75
12/30/2014
1.45
1.94
5
5.5
1/2/2015
1.38
1.89
4.75
5.5
1/5/2015
1.36
1.85
4.75
5.5
1/6/2015
1.32
1.82
4.75
5.5
1/7/2015
1.34
1.74
4.75
5.5
1/8/2015
1.45
1.73
4.75
5.5
1/9/2015
1.44
1.80
4.75
5.5
1/12/2015
1.49
1.79
4.75
5.5
1/13/2015
1.46
1.75
4.75
5.5
1/14/2015
1.46
1.74
4.75
5.5
1/15/2015
1.46
1.73
4.75
5.5
1/16/2015
1.46
1.74
4.75
5.5
1/19/2015
1.43
1.73
4.75
5.5
1/20/2015
1.37
1.71
4.75
5.5
1/21/2015
1.38
1.70
4.75
5.5
1/22/2015
1.38
1.74
4.75
5.5
1/23/2015
1.33
1.70
4.75
5.5
1/26/2015
1.31
1.63
4.75
5.5
1/27/2015
1.24
1.65
4.75
5.5
1/28/2015
1.23
1.67
4.75
5.5
1/29/2015
1.29
1.67
4.75
5.5
1/30/2015
1.28
1.67
4.75
5.5
2/2/2015
1.23
1.67
4.75
5.5
2/3/2015
1.21
1.64
4.75
5.5
2/4/2015
1.19
1.69
4.75
5.5
2/5/2015
1.21
1.70
4.75
5.5
2/6/2015
1.20
1.72
4.75
5.5
2/9/2015
1.20
1.74
4.75
5.5
2/10/2015
1.19
1.73
4.75
5.5
2/11/2015
1.21
1.80
4.75
5.5
2/12/2015
1.17
1.76
4.75
5.5
2/13/2015
1.11
1.70
4.75
5.5
2/16/2015
1.12
1.78
4.75
5.5
2/17/2015
1.13
1.79
4.75
5.5
2/18/2015
1.15
1.81
4.75
5.5
2/19/2015
1.14
1.86
4.75
5.5
2/20/2015
1.14
1.85
4.75
5.5
2/23/2015
1.15
1.85
4.75
5.5
2/24/2015
1.20
1.88
4.75
5.5
2/25/2015
1.22
1.86
4.75
5.5
2/26/2015
1.25
1.84
4.75
5.5
2/27/2015
1.26
1.84
4.75
5.5
3/2/2015
1.26
1.84
4.75
5.5
3/3/2015
1.32
1.84
4.75
5.5
3/4/2015
1.31
1.85
4.75
5.5
3/5/2015
1.23
1.88
4.75
5.5
3/6/2015
1.28
1.92
4.75
5.5
3/9/2015
1.30
1.94
4.75
5.5
3/10/2015
1.33
1.93
4.75
5.5
3/11/2015
1.37
1.85
4.75
5.5
3/12/2015
1.36
1.86
4.75
5.5
3/13/2015
1.36
1.83
4.75
5.5
3/16/2015
1.39
1.83
4.75
5.5
3/17/2015
1.37
1.82
4.75
5.5
3/18/2015
1.37
1.80
4.75
5.5
3/19/2015
1.37
1.75
4.75
5.5
3/20/2015
1.36
1.75
4.75
5.5
3/23/2015
1.36
1.74
4.75
5.5
3/24/2015
1.38
1.77
4.75
5.5
3/25/2015
1.39
1.80
4.75
5.5
3/26/2015
1.46
1.80
4.75
5.5
3/27/2015
1.48
1.80
4.75
5.5
3/30/2015
1.43
1.85
4.75
5.5
3/31/2015
1.36
1.81
4.75
5.5
4/1/2015
1.36
1.84
4.75
5.5
4/7/2015
1.36
1.82
4.75
5.5
4/8/2015
1.35
1.81
4.75
5.5
4/9/2015
1.34
1.79
4.75
5.5
4/10/2015
1.32
1.78
4.75
5.5
4/13/2015
1.27
1.78
4.75
5.5
4/14/2015
1.31
1.81
4.75
5.5
4/15/2015
1.34
1.80
4.75
5.5
4/16/2015
1.36
1.80
4.75
5.5
4/17/2015
1.42
1.80
4.75
5.5
4/20/2015
1.42
1.79
4.75
5.5
4/21/2015
1.43
1.80
4.75
5.5
4/22/2015
1.47
1.82
4.75
5.5
4/23/2015
1.44
1.80
4.75
5.5
4/24/2015
1.45
1.82
4.75
5.5
4/27/2015
1.45
1.90
4.75
5.5
4/28/2015
1.45
1.93
4.75
5.5
4/29/2015
1.45
1.98
4.75
5.5
4/30/2015
1.45
2.04
4.75
5.5
5/4/2015
1.43
2.09
4.75
5.5
5/5/2015
1.42
2.09
4.75
5.5
5/6/2015
1.39
2.11
4.75
5.5
5/7/2015
1.40
2.18
4.75
5.5
5/8/2015
1.43
2.20
4.75
5.5
5/11/2015
1.42
2.15
4.75
5.5
5/12/2015
1.43
2.16
4.75
5.5
5/13/2015
1.43
2.23
4.75
5.5
5/15/2015
1.42
2.19
4.75
5.5
5/18/2015
1.42
2.21
4.75
5.5
5/19/2015
1.43
2.20
4.75
5.5
5/20/2015
1.44
2.20
4.75
5.5
5/21/2015
1.45
2.18
4.75
5.5
5/22/2015
1.52
2.20
4.75
5.5
5/26/2015
1.56
2.19
4.75
5.5
5/27/2015
1.61
2.15
4.75
5.5
5/28/2015
1.67
2.14
4.75
5.5
5/29/2015
1.71
2.10
4.75
5.5
6/1/2015
1.70
2.08
4.75
5.5
6/2/2015
1.70
2.06
4.75
5.5
6/3/2015
1.70
2.17
4.75
5.5
6/4/2015
1.74
2.31
4.75
5.5
6/5/2015
1.78
2.33
4.75
5.5
6/8/2015
1.74
2.27
4.75
5.5
6/9/2015
1.72
2.29
4.75
5.5
6/10/2015
1.77
2.31
4.75
5.5
6/11/2015
1.75
2.35
4.75
5.5
6/12/2015
1.75
2.31
4.75
5.5
6/15/2015
1.75
2.35
4.75
5.5
6/16/2015
1.76
2.29
4.75
5.5
6/17/2015
1.75
2.29
4.75
5.5
6/18/2015
1.73
2.31
4.75
5.5
6/19/2015
1.75
2.26
4.75
5.5
6/22/2015
1.74
2.25
4.75
5.5
6/23/2015
1.74
2.31
4.75
5.5
6/24/2015
1.70
2.36
4.75
5.5
6/25/2015
1.69
2.32
4.75
5.5
6/26/2015
1.64
2.35
4.75
5.5
6/29/2015
1.64
2.42
4.75
5.5
6/30/2015
1.62
2.36
4.75
5.25
7/1/2015
1.72
2.37
4.25
5.25
7/2/2015
1.79
2.38
4.25
5.25
7/3/2015
1.78
2.40
4.25
5.25
7/6/2015
1.74
2.37
4.25
5.25
7/7/2015
1.73
2.31
4.25
5.25
7/8/2015
1.74
2.25
4.25
5.25
7/9/2015
1.75
2.20
4.25
5.25
7/10/2015
1.73
2.22
4.25
5.25
7/13/2015
1.79
2.34
4.25
5.25
7/14/2015
1.75
2.34
4.25
5.25
7/15/2015
1.74
2.31
4.25
5.25
7/16/2015
1.77
2.25
4.25
5.25
7/17/2015
1.70
2.25
4.25
5.25
7/20/2015
1.69
2.20
4.25
5.25
7/21/2015
1.74
2.18
4.25
5.25
7/22/2015
1.76
2.21
4.25
5.25
7/23/2015
1.74
2.19
4.25
5.25
7/24/2015
1.76
2.16
4.25
5.25
7/27/2015
1.81
2.11
4.25
5.25
7/28/2015
1.77
2.08
4.25
5.25
7/29/2015
1.77
2.12
4.25
5.25
7/30/2015
1.77
2.12
4.25
5.25
7/31/2015
1.77
2.10
4.25
5.25
8/3/2015
1.75
2.10
4.25
5.25
8/4/2015
1.70
2.07
4.25
5.25
8/5/2015
1.64
2.06
4.25
5.25
8/6/2015
1.60
2.11
4.25
5.25
8/7/2015
1.60
2.09
4.25
5.25
8/10/2015
1.71
2.06
4.25
5.25
8/11/2015
1.71
2.06
4.25
5.25
8/12/2015
1.67
2.04
4.25
5.25
8/13/2015
1.63
1.98
4.25
5.25
8/14/2015
1.63
1.98
4.25
5.25
8/17/2015
1.60
1.98
4.25
5.25
8/18/2015
1.58
1.96
4.25
5.25
8/19/2015
1.60
1.94
4.25
5.25
8/20/2015
1.59
1.93
4.25
5.25
8/21/2015
1.56
1.88
4.25
5.25
8/24/2015
1.52
1.88
4.25
5.25
8/25/2015
1.49
1.81
4.25
5.25
8/26/2015
1.53
1.93
4.25
5.25
8/27/2015
1.53
1.93
4.25
5.25
8/28/2015
1.53
1.98
4.25
5.25
8/31/2015
1.51
1.95
4.25
5.25
9/1/2015
1.50
1.96
4.25
5.25
9/2/2015
1.48
2.07
4.25
5.25
9/3/2015
1.53
2.08
4.25
5.25
9/4/2015
1.51
2.02
4.25
5.25
9/7/2015
1.50
1.99
4.25
5.25
9/8/2015
1.49
1.98
4.25
5.25
9/9/2015
1.47
2.00
4.25
5.25
9/10/2015
1.42
2.06
4.25
5.25
9/11/2015
1.42
2.02
4.25
5.25
9/14/2015
1.41
2.02
4.25
5.25
9/15/2015
1.41
1.99
4.25
5.25
9/16/2015
1.37
2.04
4.25
5.25
9/17/2015
1.36
2.08
4.25
5.25
9/18/2015
1.32
2.12
4.25
5.25
9/21/2015
1.32
2.03
4.25
5.25
9/22/2015
1.25
2.06
4.25
5.25
9/23/2015
1.34
2.03
4.25
5.25
9/24/2015
1.33
2.03
4.25
5.25
9/25/2015
1.37
1.91
4.25
5.25
9/28/2015
1.34
1.97
4.25
5.25
9/29/2015
1.34
1.95
4.25
5.25
9/30/2015
1.43
1.90
4.25
5.25
10/1/2015
1.43
1.88
4.25
5.25
10/2/2015
1.38
1.84
4.25
5.25
10/5/2015
1.38
1.81
4.25
5.25
10/6/2015
1.36
1.80
4.25
5.25
10/7/2015
1.39
1.84
4.25
5.25
10/8/2015
1.43
1.89
4.25
5.25
10/9/2015
1.42
1.88
4.25
5.25
10/12/2015
1.41
1.94
4.25
5.25
10/13/2015
1.39
1.95
4.25
5.25
10/14/2015
1.43
1.94
4.25
5.25
10/15/2015
1.45
1.89
4.25
5.25
10/16/2015
1.49
1.88
4.25
5.25
10/19/2015
1.41
1.88
4.25
5.25
10/20/2015
1.43
1.89
4.25
5.25
10/21/2015
1.41
1.94
4.25
5.25
10/22/2015
1.41
1.90
4.25
5.25
10/23/2015
1.29
1.84
4.25
5.25
10/26/2015
1.32
1.87
4.25
5.25
10/27/2015
1.29
1.88
4.25
5.25
10/28/2015
1.27
1.83
4.25
5.25
10/29/2015
1.25
1.82
4.25
5.25
10/30/2015
1.23
1.86
4.25
5.25
11/2/2015
1.21
1.89
4.25
5.25
11/3/2015
1.22
1.92
4.25
5.25
11/4/2015
1.26
1.91
4.25
5.25
11/5/2015
1.29
1.89
4.25
5.25
11/6/2015
1.29
1.91
4.25
5.25
11/9/2015
1.35
1.96
4.25
5.25
11/10/2015
1.36
1.99
4.25
5.25
11/11/2015
1.33
1.95
4.25
5.25
11/12/2015
1.31
1.97
4.25
5.25
11/13/2015
1.30
1.96
4.25
5.25
11/16/2015
1.30
1.92
4.25
5.25
11/17/2015
1.31
1.91
4.25
5.25
11/18/2015
1.34
1.91
4.25
5.25
11/19/2015
1.31
1.90
4.25
5.25
11/20/2015
1.26
1.85
4.25
5.25
11/23/2015
1.28
1.83
4.25
5.25
11/24/2015
1.28
1.83
4.25
5.25
11/25/2015
1.23
1.81
4.25
5.25
11/26/2015
1.22
1.78
4.25
5.25
11/27/2015
1.26
1.76
4.25
5.25
11/30/2015
1.27
1.75
4.25
5.25
12/1/2015
1.31
1.76
4.25
5.25
12/2/2015
1.29
1.76
4.25
5.25
12/3/2015
1.27
1.74
4.25
5.25
12/4/2015
1.29
1.85
4.25
5.25
12/7/2015
1.35
1.89
4.25
5.25
12/8/2015
1.35
1.83
4.25
5.25
12/9/2015
1.33
1.78
4.25
5.25
12/10/2015
1.33
1.80
4.25
5.25
12/11/2015
1.33
1.82
4.25
5.25
12/14/2015
1.29
1.78
4.25
5.25
12/15/2015
1.29
1.81
4.25
5.25
12/16/2015
1.28
1.86
4.25
5.25
12/17/2015
1.28
1.86
4.25
5.25
12/18/2015
1.25
1.84
4.25
5.25
12/21/2015
1.23
1.80
4.25
5.25
12/22/2015
1.24
1.83
4.25
5.25
12/23/2015
1.22
1.83
4.25
5.25
12/28/2015
1.19
1.86
4.25
5.25
12/29/2015
1.17
1.83
4.25
5.25
12/30/2015
1.16
1.85
4.25
5.25
1/4/2016
1.18
1.83
4.25
5.25
1/5/2016
1.18
1.81
4.25
5.25
1/6/2016
1.15
1.77
4.25
5.25
1/7/2016
1.25
1.74
4.25
5.25
1/8/2016
1.26
1.72
4.25
5.25
1/11/2016
1.21
1.70
4.25
5.25
1/12/2016
1.18
1.68
4.25
5.25
1/13/2016
1.20
1.69
4.25
5.25
1/14/2016
1.21
1.67
4.25
5.25
1/15/2016
1.17
1.65
4.25
5.25
1/18/2016
1.18
1.64
4.25
5.25
1/19/2016
1.21
1.64
4.25
5.25
1/20/2016
1.21
1.68
4.25
5.25
1/21/2016
1.22
1.66
4.25
5.25
1/22/2016
1.20
1.64
4.25
5.25
1/25/2016
1.21
1.70
4.25
5.25
1/26/2016
1.22
1.70
4.25
5.25
1/27/2016
1.25
1.67
4.25
5.25
1/28/2016
1.24
1.67
4.25
5.25
1/29/2016
1.24
1.66
4.25
5.25
2/1/2016
1.24
1.61
4.25
5.25
2/2/2016
1.25
1.60
4.25
5.25
2/3/2016
1.23
1.60
4.25
5.25
2/4/2016
1.23
1.58
4.25
5.25
2/5/2016
1.23
1.59
4.25
5.25
2/8/2016
1.21
1.60
4.25
5.25
2/9/2016
1.17
1.56
4.25
5.25
2/10/2016
1.14
1.57
4.25
5.25
2/11/2016
1.14
1.55
4.25
5.25
2/12/2016
1.12
1.49
4.25
5.25
2/15/2016
1.11
1.53
4.25
5.25
2/16/2016
1.13
1.58
4.25
5.25
2/17/2016
1.12
1.59
4.25
5.25
2/18/2016
1.11
1.61
4.25
5.25
2/19/2016
1.10
1.61
4.25
5.25
2/22/2016
1.11
1.59
4.25
5.25
2/23/2016
1.13
1.57
4.25
5.25
2/24/2016
1.12
1.59
4.25
5.25
2/25/2016
1.10
1.54
4.25
5.25
2/26/2016
1.17
1.54
4.25
5.25
2/29/2016
1.16
1.53
4.25
5.25
3/1/2016
1.14
1.51
4.25
5.25
3/2/2016
1.15
1.51
4.25
5.25
3/3/2016
1.13
1.55
4.25
5.25
3/4/2016
1.09
1.55
4.25
5.25
3/7/2016
1.10
1.55
4.25
5.25
3/8/2016
1.08
1.54
4.25
5.25
3/9/2016
1.08
1.53
4.25
5.25
3/10/2016
1.09
1.57
4.25
5.25
3/11/2016
1.10
1.56
4.25
5.25
3/14/2016
1.06
1.59
4.25
5.25
3/15/2016
1.08
1.58
4.25
5.25
3/16/2016
1.07
1.58
4.25
5.25
3/17/2016
1.02
1.56
4.25
5.25
3/18/2016
1.06
1.47
4.25
5.25
3/21/2016
1.09
1.44
4.25
5.25
3/22/2016
1.10
1.44
4.25
5.25
3/23/2016
1.12
1.44
4.25
5.25
3/29/2016
1.11
1.45
4.25
5.25
3/30/2016
1.10
1.38
4.25
5.25
3/31/2016
1.08
1.39
4.25
5.25
4/1/2016
1.10
1.39
4.25
5.25
4/4/2016
1.06
1.38
4.25
5.25
4/5/2016
1.06
1.39
4.25
5.25
4/6/2016
1.05
1.36
4.25
5.25
4/7/2016
1.04
1.39
4.25
5.25
4/8/2016
1.03
1.39
4.25
5.25
4/11/2016
1.06
1.42
4.25
5.25
4/12/2016
1.05
1.43
4.25
5.25
4/13/2016
1.04
1.45
4.25
5.25
4/14/2016
1.04
1.45
4.25
5.25
4/15/2016
1.03
1.45
4.25
5.25
4/18/2016
1.06
1.44
4.25
5.25
4/19/2016
1.06
1.45
4.25
5.25
4/20/2016
1.08
1.49
4.25
5.25
4/21/2016
1.08
1.49
4.25
5.25
4/22/2016
1.07
1.55
4.25
5.25
4/25/2016
1.06
1.55
4.25
5.25
4/26/2016
0.97
1.58
4.25
5.25
4/27/2016
0.95
1.63
4.25
5.25
4/28/2016
0.95
1.65
4.25
5.25
4/29/2016
0.95
1.63
4.25
5.25
5/2/2016
0.95
1.69
4.25
5.25
5/3/2016
0.95
1.65
4.25
5.25
5/4/2016
0.95
1.61
4.25
5.25
5/6/2016
0.95
1.61
4.25
5.25
5/9/2016
0.92
1.57
4.25
5.25
5/10/2016
0.92
1.56
4.25
5.25
5/11/2016
0.92
1.54
4.25
5.25
5/12/2016
0.92
1.52
4.25
5.25
5/13/2016
0.93
1.59
4.25
5.25
5/18/2016
0.91
1.58
4.25
5.25
5/19/2016
0.92
1.61
4.25
5.25
5/20/2016
0.93
1.61
4.25
5.25
5/23/2016
0.96
1.63
4.25
5.25
5/24/2016
0.98
1.63
4.25
5.25
5/25/2016
0.99
1.63
4.25
5.25
5/26/2016
1.01
1.64
4.25
5.25
5/27/2016
1.01
1.65
4.25
5.25
5/30/2016
1.01
1.62
4.25
5.25
5/31/2016
1.02
1.64
4.25
5.25
6/1/2016
1.05
1.61
4.25
5.25
6/2/2016
1.05
1.59
4.25
5.25
6/3/2016
1.09
1.57
4.25
5.25
6/6/2016
1.09
1.51
4.25
5.25
6/7/2016
1.12
1.48
4.25
5.25
6/8/2016
1.16
1.49
4.25
5.25
6/9/2016
1.17
1.47
4.25
5.25
6/10/2016
1.16
1.45
4.25
5.25
6/13/2016
1.21
1.44
4.25
5.25
6/14/2016
1.17
1.37
4.25
5.25
6/15/2016
1.14
1.37
4.25
5.25
6/16/2016
1.14
1.41
4.25
5.25
6/17/2016
1.14
1.39
4.25
5.25
6/20/2016
1.11
1.39
4.25
5.25
6/21/2016
1.10
1.41
4.25
5.25
6/22/2016
1.10
1.42
4.25
5.25
6/23/2016
1.09
1.46
4.25
5.25
6/24/2016
1.15
1.50
4.25
5.25
6/27/2016
1.14
1.40
4.25
5.25
6/28/2016
1.14
1.37
4.25
5.25
6/29/2016
1.14
1.37
4.25
5.25
6/30/2016
1.18
1.32
4.25
5
7/1/2016
1.17
1.32
4
5
7/4/2016
1.20
1.29
4
5
7/5/2016
1.20
1.27
4
5
7/6/2016
1.20
1.24
4
5
7/7/2016
1.21
1.20
4
5
7/8/2016
1.22
1.22
4
5
7/11/2016
1.20
1.21
4
5
7/12/2016
1.21
1.20
4
5
7/13/2016
1.18
1.23
4
5
7/14/2016
1.16
1.24
4
5
7/15/2016
1.14
1.28
4
5
7/18/2016
1.08
1.29
4
5
7/19/2016
1.06
1.29
4
5
7/20/2016
1.07
1.29
4
5
7/21/2016
1.05
1.31
4
5
7/22/2016
1.03
1.35
4
5
7/25/2016
1.03
1.35
4
5
7/26/2016
0.98
1.34
4
5
7/27/2016
0.98
1.32
4
5
7/28/2016
1.00
1.31
4
5
7/29/2016
0.99
1.30
4
5
8/1/2016
0.98
1.31
4
5
8/2/2016
0.99
1.31
4
5
8/3/2016
1.00
1.35
4
5
8/4/2016
1.04
1.36
4
5
8/5/2016
1.08
1.35
4
5
8/8/2016
0.98
1.36
4
5
8/9/2016
0.95
1.36
4
5
8/10/2016
0.96
1.36
4
5
8/11/2016
0.93
1.36
4
5
8/12/2016
0.93
1.38
4
5
8/15/2016
0.90
1.36
4
5
8/16/2016
0.90
1.38
4
5
8/17/2016
0.88
1.39
4
5
8/18/2016
0.84
1.35
4
5
8/19/2016
0.87
1.30
4
5
8/22/2016
0.86
1.32
4
5
8/23/2016
0.86
1.32
4
5
8/24/2016
0.89
1.32
4
5
8/25/2016
0.90
1.34
4
5
8/26/2016
0.92
1.36
4
5
8/29/2016
0.93
1.35
4
5
8/30/2016
0.94
1.36
4
5
8/31/2016
0.93
1.33
4
5
9/1/2016
0.95
1.34
4
5
9/2/2016
0.99
1.36
4
5
9/5/2016
0.99
1.35
4
5
9/6/2016
0.98
1.36
4
5
9/7/2016
0.96
1.36
4
5
9/8/2016
0.96
1.38
4
5
9/9/2016
0.96
1.45
4
5
9/12/2016
0.98
1.48
4
5
9/13/2016
0.98
1.48
4
5
9/14/2016
1.02
1.50
4
5
9/15/2016
1.03
1.52
4
5
9/16/2016
1.03
1.50
4
5
9/19/2016
1.04
1.50
4
5
9/20/2016
1.05
1.49
4
5
9/21/2016
1.05
1.48
4
5
9/22/2016
1.08
1.46
4
5
9/23/2016
1.13
1.46
4
5
9/26/2016
1.11
1.43
4
5
9/27/2016
1.12
1.43
4
5
9/28/2016
1.13
1.45
4
5
9/29/2016
1.10
1.46
4
5
9/30/2016
1.06
1.45
4
5
10/3/2016
1.08
1.46
4
5
10/4/2016
1.08
1.46
4
5
10/5/2016
1.07
1.52
4
5
10/6/2016
1.09
1.54
4
5
10/7/2016
1.11
1.55
4
5
10/10/2016
1.11
1.57
3.75
5
10/11/2016
1.11
1.56
3.75
5
10/12/2016
1.10
1.56
3.75
5
10/13/2016
1.11
1.55
3.75
5
10/14/2016
1.12
1.58
3.75
5
10/17/2016
1.12
1.60
3.75
5
10/18/2016
1.12
1.62
3.75
5
10/19/2016
1.12
1.59
3.75
5
10/20/2016
1.12
1.57
3.75
5
10/21/2016
1.14
1.56
3.75
5
10/24/2016
1.19
1.56
3.75
5
10/25/2016
1.21
1.55
3.75
5
10/26/2016
1.22
1.60
3.75
5
10/27/2016
1.22
1.65
3.75
5
10/28/2016
1.24
1.63
3.75
5
10/31/2016
1.23
1.63
3.75
5
11/1/2016
1.23
1.65
3.75
5
11/2/2016
1.22
1.64
3.75
5
11/3/2016
1.21
1.66
3.75
5
11/4/2016
1.20
1.65
3.75
5
11/7/2016
1.20
1.65
3.75
5
11/8/2016
1.19
1.64
3.75
5
11/9/2016
1.20
1.71
3.75
5
11/10/2016
1.23
1.84
3.75
5
11/11/2016
1.23
1.87
3.75
5
11/14/2016
1.22
1.94
3.75
5
11/15/2016
1.23
1.90
3.75
5
11/16/2016
1.23
1.91
3.75
5
11/17/2016
1.26
1.87
3.75
5
11/18/2016
1.27
1.86
3.75
5
11/21/2016
1.28
1.88
3.75
5
11/22/2016
1.29
1.85
3.75
5
11/23/2016
1.28
1.88
3.75
5
11/24/2016
1.28
1.86
3.75
5
11/25/2016
1.27
1.88
3.75
5
11/28/2016
1.29
1.86
3.75
5
11/29/2016
1.31
1.87
3.75
5
11/30/2016
1.32
1.92
3.75
5
12/1/2016
1.31
1.99
3.75
5
12/2/2016
1.28
2.00
3.75
5
12/5/2016
1.27
2.06
3.75
5
12/6/2016
1.27
2.04
3.75
5
12/7/2016
1.27
2.03
3.75
5
12/8/2016
1.30
2.06
3.75
5
12/9/2016
1.35
1.99
3.75
5
12/12/2016
1.33
2.04
3.75
5
12/13/2016
1.33
2.00
3.75
5
12/14/2016
1.34
1.94
3.75
5
12/15/2016
1.33
2.00
3.75
5
12/16/2016
1.35
1.97
3.75
5
12/19/2016
1.34
1.99
3.75
5
12/20/2016
1.34
1.99
3.75
5
12/21/2016
1.33
1.98
3.75
5
12/22/2016
1.37
1.98
3.75
5
12/23/2016
1.46
1.98
3.75
5
12/27/2016
1.47
1.96
3.75
5
12/28/2016
1.53
1.96
3.75
5
12/29/2016
1.50
1.94
3.75
5
12/30/2016
1.52
1.93
3.75
5
1/2/2017
1.49
1.90
3.75
5
1/3/2017
1.48
1.94
3.75
5
1/4/2017
1.50
1.94
3.75
5
1/5/2017
1.48
1.91
3.75
5
1/6/2017
1.49
1.91
3.75
5
1/9/2017
1.48
1.89
3.75
5
1/10/2017
1.50
1.87
3.75
5
1/11/2017
1.48
1.85
3.75
5
1/12/2017
1.50
1.84
3.75
5
1/13/2017
1.53
1.85
3.75
5
1/16/2017
1.60
1.85
3.75
5
1/17/2017
1.60
1.84
3.75
5
1/18/2017
1.64
1.88
3.75
5
1/19/2017
1.63
1.92
3.75
5
1/20/2017
1.62
1.95
3.75
5
1/23/2017
1.62
1.94
3.75
5
1/24/2017
1.57
1.94
3.75
5
1/25/2017
1.60
1.99
3.75
5
1/26/2017
1.57
2.02
3.75
5
1/27/2017
1.53
2.06
3.75
5
1/30/2017
1.58
2.06
3.75
5
1/31/2017
1.56
2.02
3.75
5
2/1/2017
1.57
2.06
3.75
5
2/2/2017
1.58
2.03
3.75
5
2/3/2017
1.58
1.99
3.75
5
2/6/2017
1.57
1.97
3.75
5
2/7/2017
1.57
1.96
3.75
5
2/8/2017
1.57
1.87
3.75
5
2/9/2017
1.56
1.90
3.75
5
2/10/2017
1.55
1.92
3.75
5
2/13/2017
1.53
1.94
3.75
5
2/14/2017
1.53
2.02
3.75
5
2/15/2017
1.51
2.03
3.75
5
2/16/2017
1.54
1.99
3.75
5
2/17/2017
1.53
1.95
3.75
5
2/20/2017
1.51
1.95
3.75
5
2/21/2017
1.51
1.96
3.75
5
2/22/2017
1.50
1.92
3.75
5
2/23/2017
1.47
1.93
3.75
5
2/24/2017
1.45
1.88
3.75
5
2/27/2017
1.44
1.89
3.75
5
2/28/2017
1.45
1.91
3.75
5
3/1/2017
1.45
1.97
3.75
5
3/2/2017
1.44
1.99
3.75
5
3/3/2017
1.47
2.02
3.75
5
3/6/2017
1.50
2.00
3.75
5
3/7/2017
1.53
1.99
3.75
5
3/8/2017
1.52
2.02
3.75
5
3/9/2017
1.52
2.05
3.75
5
3/10/2017
1.55
2.06
3.75
5
3/13/2017
1.59
2.09
3.75
5
3/14/2017
1.61
2.04
3.75
5
3/15/2017
1.62
2.03
3.75
5
3/16/2017
1.58
2.02
3.75
5
3/17/2017
1.61
2.02
3.75
5
3/20/2017
1.57
2.02
3.75
5
3/21/2017
1.56
2.02
3.75
5
3/22/2017
1.55
1.97
3.75
5
3/23/2017
1.53
1.97
3.75
5
3/24/2017
1.47
1.97
3.75
5
3/27/2017
1.49
1.93
3.75
5
3/28/2017
1.49
1.93
3.75
5
3/29/2017
1.52
1.90
3.75
5
3/30/2017
1.57
1.89
3.75
5
3/31/2017
1.58
1.89
3.75
5
4/3/2017
1.56
1.88
3.75
5
4/4/2017
1.54
1.87
3.75
5
4/5/2017
1.54
1.88
3.75
5
4/6/2017
1.55
1.86
3.75
5
4/7/2017
1.53
1.83
3.75
5
4/10/2017
1.53
1.83
3.75
5
4/11/2017
1.50
1.84
3.75
5
4/12/2017
1.51
1.84
3.75
5
4/13/2017
1.53
1.84
3.75
5
4/18/2017
1.57
1.81
3.75
5
4/19/2017
1.59
1.80
3.75
5
4/20/2017
1.62
1.82
3.75
5
4/21/2017
1.60
1.82
3.75
5
4/24/2017
1.60
1.89
3.75
5
4/25/2017
1.61
1.92
3.75
5
4/26/2017
1.63
1.91
3.75
5
4/27/2017
1.62
1.89
3.75
5
4/28/2017
1.65
1.90
3.75
5
5/2/2017
1.63
1.90
3.75
5
5/3/2017
1.61
1.90
3.75
5
5/4/2017
1.57
1.94
3.75
5
5/5/2017
1.59
1.93
3.75
5
5/8/2017
1.59
1.93
3.75
5
5/9/2017
1.58
1.94
3.75
5
5/10/2017
1.55
1.91
3.75
5
5/11/2017
1.54
1.92
3.75
5
5/12/2017
1.54
1.89
3.75
5
5/15/2017
1.51
1.88
3.75
5
5/16/2017
1.51
1.90
3.75
5
5/18/2017
1.49
1.81
3.75
5
5/19/2017
1.47
1.82
3.75
5
5/22/2017
1.47
1.84
3.75
5
5/23/2017
1.46
1.84
3.75
5
5/24/2017
1.45
1.83
3.75
5
5/26/2017
1.45
1.83
3.75
5
5/29/2017
1.43
1.83
3.75
5
5/30/2017
1.41
1.81
3.75
5
5/31/2017
1.41
1.80
3.75
5
6/1/2017
1.43
1.80
3.75
5
6/2/2017
1.43
1.78
3.75
5
6/6/2017
1.43
1.75
3.75
5
6/7/2017
1.43
1.76
3.75
5
6/8/2017
1.43
1.76
3.75
5
6/9/2017
1.41
1.77
3.75
5
6/12/2017
1.42
1.76
3.75
5
6/13/2017
1.43
1.81
3.75
5
6/14/2017
1.43
1.80
3.75
5
6/15/2017
1.48
1.85
3.75
5
6/16/2017
1.50
1.85
3.75
5
6/19/2017
1.50
1.85
3.75
5
6/20/2017
1.48
1.81
3.75
5
6/21/2017
1.49
1.80
3.75
5
6/22/2017
1.49
1.78
3.75
5
6/23/2017
1.50
1.79
3.75
5
6/26/2017
1.50
1.78
3.75
5
6/27/2017
1.52
1.83
3.75
5
6/28/2017
1.51
1.85
3.75
5
6/29/2017
1.50
1.90
3.75
5
6/30/2017
1.51
1.94
3.75
5
7/3/2017
1.47
1.92
3.75
5
7/4/2017
1.49
1.91
3.75
5
7/5/2017
1.46
1.93
3.75
5
7/6/2017
1.45
1.97
3.75
5
7/7/2017
1.45
1.99
3.75
5
7/10/2017
1.45
1.98
3.75
5
7/11/2017
1.39
1.99
3.75
5
7/12/2017
1.39
1.98
3.75
5
7/13/2017
1.41
1.98
3.75
5
7/14/2017
1.41
1.97
3.75
5
7/17/2017
1.40
1.97
3.75
5
7/18/2017
1.40
1.97
3.75
5
7/19/2017
1.40
1.97
3.75
5
7/20/2017
1.40
1.97
3.75
5
7/21/2017
1.38
1.96
3.75
5
7/24/2017
1.38
1.95
3.75
5
7/25/2017
1.37
1.98
3.75
5
7/26/2017
1.35
1.98
3.75
5
7/27/2017
1.35
1.97
3.75
5
7/28/2017
1.32
1.99
3.75
5
7/31/2017
1.33
1.99
3.75
5
8/1/2017
1.33
1.98
3.75
5
8/2/2017
1.33
1.96
3.75
5
8/3/2017
1.33
1.94
3.75
5
8/4/2017
1.37
1.94
3.75
5
8/7/2017
1.37
1.92
3.75
5
8/8/2017
1.41
1.91
3.75
5
8/9/2017
1.41
1.87
3.75
5
8/10/2017
1.41
1.84
3.75
5
8/11/2017
1.38
1.82
3.75
5
8/14/2017
1.38
1.85
3.75
5
8/15/2017
1.37
1.90
3.75
5
8/16/2017
1.38
1.93
3.75
5
8/17/2017
1.37
1.90
3.75
5
8/18/2017
1.40
1.87
3.75
5
8/21/2017
1.42
1.87
3.75
5
8/22/2017
1.45
1.86
3.75
5
8/23/2017
1.48
1.85
3.75
5
8/24/2017
1.47
1.85
3.75
5
8/25/2017
1.46
1.86
3.75
5
8/28/2017
1.47
1.85
3.75
5
8/29/2017
1.50
1.83
3.75
5
8/30/2017
1.51
1.84
3.75
5
8/31/2017
1.50
1.84
3.75
5
9/1/2017
1.51
1.85
3.75
5
9/4/2017
1.51
1.84
3.75
5
9/5/2017
1.51
1.81
3.75
5
9/6/2017
1.50
1.80
3.75
5
9/7/2017
1.50
1.81
3.75
5
9/8/2017
1.50
1.78
3.75
5
9/11/2017
1.50
1.76
3.75
5
9/20/2017
1.49
1.92
3.75
5
9/21/2017
1.50
1.97
3.75
5
9/22/2017
1.49
1.97
3.75
5
9/25/2017
1.51
1.94
3.75
5
9/26/2017
1.51
1.93
3.75
5
9/27/2017
1.50
1.97
3.75
5
9/28/2017
1.53
1.99
3.75
5
9/29/2017
1.53
1.98
3.75
5
10/2/2017
1.52
1.96
3.75
5
10/3/2017
1.50
1.98
3.75
5
10/4/2017
1.48
1.96
3.75
5
10/5/2017
1.48
1.96
3.75
5
10/6/2017
1.46
2.02
3.75
5
10/9/2017
1.46
2.00
3.75
5
10/10/2017
1.42
2.00
3.75
5
10/11/2017
1.39
1.99
3.75
5
10/12/2017
1.38
1.99
3.75
5
10/13/2017
1.40
1.96
3.75
5
10/16/2017
1.45
1.95
3.75
5
10/17/2017
1.46
1.93
3.75
4.5
10/18/2017
1.44
1.96
3.75
4.5
10/19/2017
1.42
1.94
3.75
4.5
10/20/2017
1.42
1.98
3.75
4.5
10/23/2017
1.41
1.98
3.75
4.5
10/24/2017
1.40
2.00
3.75
4.5
10/25/2017
1.40
2.02
3.75
4.5
10/26/2017
1.41
1.98
3.75
4.5
10/27/2017
1.40
1.99
3.75
4.5
10/30/2017
1.38
1.95
3.75
4.5
10/31/2017
1.39
1.95
3.75
4.5
11/1/2017
1.39
1.94
3.75
4.5
11/2/2017
1.40
1.94
3.75
4.5
11/3/2017
1.38
1.92
3.75
4.5
11/6/2017
1.36
1.90
3.75
4.5
11/7/2017
1.35
1.90
3.75
4.5
11/8/2017
1.35
1.88
3.75
4.5
11/9/2017
1.34
1.92
3.75
4.5
11/10/2017
1.32
1.94
3.75
4.5
11/13/2017
1.35
1.95
3.75
4.5
11/14/2017
1.36
1.94
3.75
4.5
11/15/2017
1.37
1.90
3.75
4.5
11/16/2017
1.40
1.90
3.75
4.5
11/17/2017
1.42
1.89
3.75
4.5
11/20/2017
1.41
1.87
3.75
4.5
11/21/2017
1.41
1.85
3.75
4.5
11/22/2017
1.45
1.86
3.75
4.5
11/23/2017
1.45
1.85
3.75
4.5
11/24/2017
1.44
1.85
3.75
4.5
11/27/2017
1.43
1.84
3.75
4.5
11/28/2017
1.46
1.85
3.75
4.5
11/29/2017
1.47
1.88
3.75
4.5
11/30/2017
1.47
1.86
3.75
4.5
12/1/2017
1.45
1.84
3.75
4.5
12/4/2017
1.47
1.84
3.75
4.5
12/5/2017
1.46
1.85
3.75
4.5
12/6/2017
1.46
1.84
3.75
4.5
12/7/2017
1.51
1.86
3.75
4.5
12/8/2017
1.49
1.86
3.75
4.5
12/11/2017
1.50
1.84
3.75
4.5
12/12/2017
1.49
1.87
3.75
4.5
12/13/2017
1.49
1.88
3.75
4.5
12/14/2017
1.47
1.91
3.75
4.5
12/15/2017
1.45
1.88
3.75
4.5
12/18/2017
1.44
1.85
3.75
4.5
12/19/2017
1.46
1.89
3.75
4.5
12/20/2017
1.45
1.92
3.75
4.5
12/21/2017
1.47
1.93
3.75
4.5
12/22/2017
1.48
1.94
3.75
4.5
12/25/2017
1.49
1.94
3.75
4.5
12/26/2017
1.51
1.94
3.75
4.5
12/27/2017
1.47
1.95
3.75
4.5
12/28/2017
1.47
1.94
3.75
4.5
12/29/2017
1.45
1.97
3.75
4.5
1/1/2018
1.44
1.97
3.75
4.5
1/2/2018
1.44
1.96
3.75
4.5
1/3/2018
1.43
1.95
3.75
4.5
1/4/2018
1.42
1.94
3.75
4.5
1/5/2018
1.40
1.94
3.75
4.5
1/8/2018
1.39
1.93
3.75
4.5
1/9/2018
1.38
1.95
3.75
4.5
1/10/2018
1.42
1.99
3.75
4.5
1/11/2018
1.43
2.01
3.75
4.5
1/12/2018
1.44
2.04
3.75
4.5
1/15/2018
1.43
2.04
3.75
4.5
1/16/2018
1.39
2.03
3.75
4.5
1/17/2018
1.39
2.04
3.75
4.5
1/18/2018
1.38
2.06
3.75
4.5
1/19/2018
1.36
2.07
3.75
4.5
1/22/2018
1.35
2.09
3.75
4.5
1/23/2018
1.36
2.09
3.75
4.5
1/24/2018
1.36
2.13
3.75
4.5
1/25/2018
1.36
2.18
3.75
4.5
1/26/2018
1.35
2.19
3.75
4.5
1/29/2018
1.35
2.22
3.75
4.5
1/30/2018
1.38
2.22
3.75
4.5
1/31/2018
1.36
2.21
3.75
4.5
2/1/2018
1.35
2.23
3.75
4.5
2/2/2018
1.35
2.27
3.75
4.5
2/5/2018
1.36
2.26
3.75
4.5
2/6/2018
1.36
2.23
3.75
4.5
2/7/2018
1.38
2.23
3.75
4.5
2/8/2018
1.39
2.30
3.75
4.5
2/9/2018
1.37
2.26
3.75
4.5
2/12/2018
1.40
2.29
3.75
4.5
2/13/2018
1.41
2.30
3.75
4.5
2/14/2018
1.45
2.32
3.75
4.5
2/15/2018
1.43
2.34
3.75
4.5
2/16/2018
1.41
2.32
3.75
4.5
2/19/2018
1.44
2.32
3.75
4.5
2/20/2018
1.47
2.31
3.75
4.5
2/21/2018
1.48
2.30
3.75
4.5
2/22/2018
1.48
2.30
3.75
4.5
2/23/2018
1.48
2.30
3.75
4.5
2/26/2018
1.48
2.29
3.75
4.5
2/27/2018
1.49
2.30
3.75
4.5
2/28/2018
1.50
2.37
3.75
4.5
3/1/2018
1.52
2.34
3.75
4.5
3/2/2018
1.52
2.34
3.75
4.5
3/5/2018
1.51
2.34
3.75
4.5
3/6/2018
1.50
2.38
3.75
4.5
3/7/2018
1.49
2.36
3.75
4.5
3/8/2018
1.49
2.37
3.75
4.5
3/9/2018
1.48
2.39
3.75
4.5
3/12/2018
1.49
2.38
3.75
4.5
3/13/2018
1.52
2.37
3.75
4.5
3/14/2018
1.55
2.35
3.75
4.5
3/15/2018
1.58
2.33
3.75
4.5
3/16/2018
1.58
2.32
3.75
4.5
3/19/2018
1.58
2.32
3.75
4.5
3/20/2018
1.59
2.32
3.75
4.5
3/21/2018
1.61
2.35
3.75
4.5
3/22/2018
1.62
2.31
3.75
4.5
3/23/2018
1.64
2.32
3.75
4.5
3/26/2018
1.63
2.32
3.75
4.5
3/27/2018
1.66
2.29
3.75
4.5
3/28/2018
1.72
2.26
3.75
4.5
3/29/2018
1.73
2.26
3.75
4.5
3/30/2018
1.77
2.26
3.75
4.5
4/2/2018
1.76
2.26
3.75
4.5
4/3/2018
1.74
2.25
3.75
4.5
4/4/2018
1.75
2.23
3.75
4.5
4/5/2018
1.78
2.24
3.75
4.5
4/6/2018
1.76
2.22
3.75
4.5
4/9/2018
1.73
2.22
3.75
4.5
4/10/2018
1.73
2.18
3.75
4.5
4/11/2018
1.78
2.20
3.75
4.5
4/12/2018
1.75
2.21
3.75
4.5
4/13/2018
1.77
2.23
3.75
4.5
4/16/2018
1.78
2.24
3.75
4.5
4/17/2018
1.80
2.24
3.75
4.5
4/18/2018
1.81
2.24
3.75
4.5
4/19/2018
1.80
2.30
3.75
4.5
4/20/2018
1.82
2.29
3.75
4.5
4/23/2018
1.81
2.31
3.75
4.5
4/24/2018
1.81
2.32
3.75
4.5
4/25/2018
1.81
2.33
3.75
4.5
4/26/2018
1.81
2.31
3.75
4.5
4/27/2018
1.81
2.29
3.75
4.5
4/28/2018
1.83
2.29
3.75
4.5
4/29/2018
1.90
2.29
3.75
4.5
4/30/2018
1.88
2.28
3.75
4.5
5/1/2018
1.90
2.28
3.75
4.5
5/2/2018
1.91
2.29
3.75
4.5
5/3/2018
1.95
2.28
3.75
4.5
5/4/2018
1.94
2.27
3.75
4.5
5/5/2018
1.94
2.27
3.75
4.5
5/6/2018
1.98
2.27
3.75
4.5
5/7/2018
1.97
2.27
3.75
4.5
5/8/2018
1.97
2.27
3.75
4.5
5/9/2018
1.94
2.27
3.75
4.5
5/10/2018
1.93
2.27
3.75
4.5
5/11/2018
1.93
2.27
3.75
4.5
5/12/2018
1.92
2.27
3.75
4.5
5/13/2018
1.93
2.27
3.75
4.5
5/14/2018
1.95
2.30
3.75
4.5
5/15/2018
1.92
2.33
3.75
4.5
5/16/2018
1.92
2.31
3.75
4.5
5/17/2018
1.93
2.31
3.75
4.5
5/18/2018
1.91
2.31
3.75
4.5
5/19/2018
1.89
2.31
3.75
4.5
5/20/2018
1.89
2.31
3.75
4.5
5/21/2018
1.89
2.31
3.75
4.5
5/22/2018
1.89
2.30
3.75
4.5
5/23/2018
1.88
2.26
3.75
4.5
5/24/2018
1.86
2.24
3.75
4.5
5/25/2018
1.86
2.21
3.75
4.5
5/26/2018
1.84
2.21
3.75
4.5
5/27/2018
1.84
2.21
3.75
4.5
5/28/2018
1.79
2.21
3.75
4.5
5/29/2018
1.79
2.16
3.75
4.5
5/30/2018
1.81
2.18
3.75
4.5
5/31/2018
1.83
2.17
3.75
4.5
6/1/2018
1.84
2.20
3.75
4.5
6/2/2018
1.84
2.20
3.75
4.5
6/3/2018
1.85
2.20
3.75
4.5
6/4/2018
1.89
2.20
3.75
4.5
6/5/2018
1.88
2.18
3.75
4.5
6/6/2018
1.90
2.24
3.75
4.5
6/7/2018
1.91
2.28
3.75
4.5
6/8/2018
1.90
2.25
3.75
4.5
6/9/2018
1.90
2.25
3.75
4.5
6/10/2018
1.89
2.25
3.75
4.5
6/11/2018
1.89
2.27
3.75
4.5
6/12/2018
1.89
2.28
3.75
4.5
6/13/2018
1.88
2.26
3.75
4.5
6/14/2018
1.87
2.24
3.75
4.5
6/15/2018
1.86
2.22
3.75
4.5
6/16/2018
1.86
2.22
3.75
4.5
6/17/2018
1.86
2.22
3.75
4.5
6/18/2018
1.86
2.19
3.75
4.5
6/19/2018
1.86
2.16
3.75
4.5
6/20/2018
1.85
2.19
3.75
4.5
6/21/2018
1.88
2.21
3.75
4.5
6/22/2018
1.89
2.22
3.75
4.5
6/23/2018
1.88
2.22
3.75
4.5
6/24/2018
1.88
2.22
3.75
4.5
6/25/2018
1.89
2.23
3.75
4.5
6/26/2018
1.89
2.22
3.75
4.5
6/27/2018
1.87
2.22
3.75
4.5
6/28/2018
1.84
2.20
3.75
4.5
6/29/2018
1.82
2.18
3.75
4.5
6/30/2018
1.79
2.18
3.75
4.5
7/1/2018
1.79
2.18
3.75
4.5
7/2/2018
1.74
2.17
3.75
4.5
7/3/2018
1.74
2.18
3.75
4.5
7/4/2018
1.74
2.18
3.75
4.5
7/5/2018
1.77
2.20
3.75
4.5
7/6/2018
1.77
2.18
3.75
4.5
7/7/2018
1.76
2.18
3.75
4.5
7/8/2018
1.81
2.18
3.75
4.5
7/9/2018
1.84
2.17
3.75
4.5
7/10/2018
1.82
2.18
3.75
4.5
7/11/2018
1.84
2.16
3.75
4.5
7/12/2018
1.85
2.17
3.75
4.5
7/13/2018
1.84
2.16
3.75
4.5
7/14/2018
1.81
2.16
3.75
4.5
7/15/2018
1.79
2.16
3.75
4.5
7/16/2018
1.77
2.18
3.75
4.5
7/17/2018
1.74
2.17
3.75
4.5
7/18/2018
1.76
2.17
3.75
4.5
7/19/2018
1.80
2.18
3.75
4.5
7/20/2018
1.81
2.19
3.75
4.5
7/21/2018
1.82
2.19
3.75
4.5
7/22/2018
1.82
2.19
3.75
4.5
7/23/2018
1.82
2.21
3.75
4.5
7/24/2018
1.80
2.23
3.75
4.5
7/25/2018
1.79
2.24
3.75
4.5
7/26/2018
1.79
2.24
3.75
4.5
7/27/2018
1.80
2.26
3.75
4.5
7/28/2018
1.80
2.26
3.75
4.5
7/29/2018
1.81
2.26
3.75
4.5
7/30/2018
1.80
2.29
3.75
4.5
7/31/2018
1.79
2.29
3.75
4.5
8/1/2018
1.80
2.30
3.75
4.5
8/2/2018
1.79
2.29
3.75
4.5
8/3/2018
1.79
2.27
3.75
4.5
8/4/2018
1.79
2.27
3.75
4.5
8/5/2018
1.79
2.27
3.75
4.5
8/6/2018
1.79
2.25
3.75
4.5
8/7/2018
1.80
2.26
3.75
4.5
8/8/2018
1.80
2.26
3.75
4.5
8/9/2018
1.81
2.23
3.75
4.5
8/10/2018
1.83
2.20
3.75
4.5
8/11/2018
1.85
2.20
3.75
4.5
8/12/2018
1.86
2.20
3.75
4.5
8/13/2018
1.87
2.17
3.75
4.5
8/14/2018
1.89
2.18
3.75
4.5
8/15/2018
1.93
2.19
3.75
4.5
8/16/2018
1.92
2.18
3.75
4.5
8/17/2018
1.93
2.15
3.75
4.5
8/18/2018
1.92
2.15
3.75
4.5
8/19/2018
1.90
2.15
3.75
4.5
8/20/2018
1.88
2.15
3.75
4.5
8/21/2018
1.88
2.15
3.75
4.5
8/22/2018
1.88
2.15
3.75
4.5
8/23/2018
1.85
2.15
3.75
4.5
8/24/2018
1.82
2.16
3.75
4.5
8/25/2018
1.80
2.16
3.75
4.5
8/26/2018
1.80
2.16
3.75
4.5
8/27/2018
1.80
2.17
3.75
4.5
8/28/2018
1.79
2.18
3.75
4.5
8/29/2018
1.77
2.21
3.75
4.5
8/30/2018
1.76
2.20
3.75
4.5
8/31/2018
1.76
2.17
3.75
4.5
9/1/2018
1.76
2.17
3.75
4.5
9/2/2018
1.77
2.17
3.75
4.5
9/3/2018
1.78
2.18
3.75
4.5
9/4/2018
1.79
2.20
3.75
4.5
9/5/2018
1.79
2.23
3.75
4.5
9/6/2018
1.82
2.20
3.75
4.5
9/7/2018
1.82
2.21
3.75
4.5
9/8/2018
1.81
2.21
3.75
4.5
9/9/2018
1.81
2.21
3.75
4.5
9/10/2018
1.83
2.25
3.75
4.5
9/11/2018
1.85
2.28
3.75
4.5
9/12/2018
1.83
2.27
3.75
4.5
9/13/2018
1.83
2.30
3.75
4.5
9/14/2018
1.87
2.30
3.75
4.5
9/15/2018
1.90
2.30
3.75
4.5
9/16/2018
1.90
2.30
3.75
4.5
9/17/2018
1.93
2.32
3.75
4.5
9/18/2018
1.94
2.33
3.75
4.5
9/19/2018
1.95
2.35
3.75
4.5
9/20/2018
1.97
2.33
3.75
4.5
9/21/2018
1.98
2.32
3.75
4.5
9/22/2018
1.94
2.32
3.75
4.5
9/23/2018
1.93
2.32
3.75
4.5
9/24/2018
1.96
2.35
3.75
4.5
9/25/2018
1.97
2.36
3.75
4.5
9/26/2018
1.98
2.37
3.75
4.5
9/27/2018
1.98
2.35
3.75
4.5
9/28/2018
1.96
2.27
3.75
4.5
10/1/2018
1.98
2.30
3.75
4.5
10/2/2018
1.97
2.29
3.75
4.5
10/3/2018
1.99
2.31
3.75
4.5
10/4/2018
2.03
2.35
3.75
4.5
10/5/2018
2.04
2.37
3.75
4.5
10/8/2018
2.02
2.35
3.75
4.5
10/9/2018
2.04
2.39
3.75
4.5
10/10/2018
2.07
2.42
3.75
4.5
10/11/2018
2.04
2.37
3.75
4.5
10/12/2018
2.04
2.38
3.75
4.5
10/15/2018
2.02
2.36
3.75
4.5
10/16/2018
2.02
2.36
3.75
4.5
10/17/2018
2.01
2.34
3.75
4.5
10/18/2018
2.02
2.36
3.75
4.5
10/19/2018
2.01
2.35
3.75
4.5
10/22/2018
2.01
2.34
3.75
4.5
10/23/2018
1.98
2.31
3.75
4.5
10/24/2018
1.98
2.31
3.75
4.5
10/25/2018
1.98
2.31
3.75
4.5
10/26/2018
1.93
2.26
3.75
4.5
10/29/2018
1.94
2.27
3.75
4.5
10/30/2018
1.93
2.26
3.75
4.5
10/31/2018
1.95
2.28
3.75
4.5
11/1/2018
1.96
2.29
3.75
4.5
11/2/2018
1.98
2.31
3.75
4.5
11/5/2018
1.99
2.32
3.75
4.5
11/6/2018
1.99
2.33
3.75
4.5
11/7/2018
2.01
2.35
3.75
4.5
11/8/2018
2.00
2.34
3.75
4.5
11/9/2018
1.99
2.32
3.75
4.5
11/12/2018
1.97
2.29
3.75
4.5
11/13/2018
1.98
2.30
3.75
4.5
11/14/2018
1.98
2.30
3.75
4.5
11/15/2018
1.94
2.26
3.75
4.5
11/16/2018
1.95
2.27
3.75
4.5
11/19/2018
1.95
2.27
3.75
4.5
11/20/2018
1.92
2.24
3.75
4.5
11/21/2018
1.90
2.22
3.75
4.5
11/22/2018
1.89
2.22
3.75
4.5
11/23/2018
1.88
2.20
3.75
4.5
11/26/2018
1.90
2.22
3.75
4.5
11/27/2018
1.89
2.21
3.75
4.5
11/28/2018
1.89
2.21
3.75
4.5
11/29/2018
1.86
2.18
3.75
4.5
11/30/2018
1.85
2.17
3.75
4.5
12/3/2018
1.86
2.18
3.75
4.5
12/4/2018
1.86
2.18
3.75
4.5
12/5/2018
1.86
2.17
3.75
4.5
12/6/2018
1.83
2.13
3.75
4.5
12/7/2018
1.85
2.16
3.75
4.5
12/10/2018
1.87
2.18
3.75
4.5
12/11/2018
1.87
2.17
3.75
4.5
12/12/2018
1.88
2.18
3.75
4.5
12/13/2018
1.87
2.17
3.75
4.5
12/14/2018
1.85
2.15
3.75
4.5
12/17/2018
1.84
2.15
3.75
4.5
12/18/2018
1.84
2.14
3.75
4.5
12/19/2018
1.82
2.12
3.75
4.5
12/20/2018
1.79
2.09
3.75
4.5
12/21/2018
1.79
2.10
3.75
4.5
12/24/2018
1.79
2.10
3.75
4.5
12/25/2018
1.79
2.10
3.75
4.5
12/26/2018
1.79
2.10
3.75
4.5
12/27/2018
1.77
2.08
3.75
4.5
12/28/2018
1.78
2.08
3.75
4.5
12/31/2018
1.78
2.08
3.75
4.5
1/1/2019
1.78
2.08
3.75
4.5
1/2/2019
1.71
2.01
3.75
4.5
1/3/2019
1.69
2.00
3.75
4.5
1/4/2019
1.71
2.02
3.75
4.5
1/7/2019
1.72
2.03
3.75
4.5
1/8/2019
1.75
2.06
3.75
4.5
1/9/2019
1.76
2.08
3.75
4.5
1/10/2019
1.78
2.09
3.75
4.5
1/11/2019
1.78
2.09
3.75
4.5
1/14/2019
1.78
2.08
3.75
4.5
1/15/2019
1.77
2.08
3.75
4.5
1/16/2019
1.80
2.10
3.75
4.5
1/17/2019
1.80
2.10
3.75
4.5
1/18/2019
1.81
2.11
3.75
4.5
1/21/2019
1.83
2.13
3.75
4.5
1/22/2019
1.82
2.11
3.75
4.5
1/23/2019
1.82
2.11
3.75
4.5
1/24/2019
1.80
2.08
3.75
4.5
1/25/2019
1.81
2.08
3.75
4.5
1/28/2019
1.83
2.09
3.75
4.5
1/29/2019
1.82
2.08
3.75
4.5
1/30/2019
1.82
2.07
3.75
4.5
1/31/2019
1.78
2.02
3.75
4.5
2/1/2019
1.79
2.03
3.75
4.5
2/4/2019
1.80
2.05
3.75
4.5
2/5/2019
1.81
2.06
3.75
4.5
2/6/2019
1.80
2.05
3.75
4.5
2/7/2019
1.77
2.01
3.75
4.5
2/8/2019
1.74
1.98
3.75
4.5
2/11/2019
1.76
2.00
3.75
4.5
2/12/2019
1.77
2.02
3.75
4.5
2/13/2019
1.78
2.03
3.75
4.5
2/14/2019
1.75
2.00
3.75
4.5
2/15/2019
1.75
2.00
3.75
4.5
2/18/2019
1.76
2.01
3.75
4.5
2/19/2019
1.75
2.00
3.75
4.5
2/20/2019
1.75
2.00
3.75
4.5
2/21/2019
1.76
2.02
3.75
4.5
2/22/2019
1.74
2.00
3.75
4.5
2/25/2019
1.75
2.01
3.75
4.5
2/26/2019
1.75
2.01
3.75
4.5
2/27/2019
1.78
2.04
3.75
4.5
2/28/2019
1.81
2.07
3.75
4.5
3/1/2019
1.82
2.09
3.75
4.5
3/4/2019
1.80
2.06
3.75
4.5
3/5/2019
1.81
2.07
3.75
4.5
3/6/2019
1.78
2.04
3.75
4.5
3/7/2019
1.74
1.99
3.75
4.5
3/8/2019
1.72
1.96
3.75
4.5
3/11/2019
1.74
1.97
3.75
4.5
3/12/2019
1.76
1.98
3.75
4.5
3/13/2019
1.76
1.98
3.75
4.5
3/14/2019
1.78
2.01
3.75
4.5
3/15/2019
1.79
2.01
3.75
4.5
3/18/2019
1.77
2.00
3.75
4.5
3/19/2019
1.78
2.00
3.75
4.5
3/20/2019
1.77
1.98
3.75
4.5
3/21/2019
1.79
1.97
3.75
4.5
3/22/2019
1.76
1.92
3.75
4.5
3/25/2019
1.77
1.93
3.75
4.5
3/26/2019
1.78
1.94
3.75
4.5
3/27/2019
1.75
1.90
3.75
4.5
3/28/2019
1.76
1.92
3.75
4.5
3/29/2019
1.78
1.94
3.75
4.5
4/1/2019
1.80
1.97
3.75
4.5
4/2/2019
1.83
1.99
3.75
4.5
4/3/2019
1.86
2.04
3.75
4.5
4/4/2019
1.85
2.03
3.75
4.5
4/5/2019
1.85
2.02
3.75
4.5
4/8/2019
1.85
2.02
3.75
4.5
4/9/2019
1.84
2.01
3.75
4.5
4/10/2019
1.85
2.02
3.75
4.5
4/11/2019
1.86
2.03
3.75
4.5
4/12/2019
1.90
2.08
3.75
4.5
4/15/2019
1.92
2.11
3.75
4.5
4/16/2019
1.93
2.12
3.75
4.5
4/17/2019
1.95
2.14
3.75
4.5
4/18/2019
1.95
2.14
3.75
4.5
4/19/2019
1.95
2.14
3.75
4.5
4/22/2019
1.95
2.14
3.75
4.5
4/23/2019
1.93
2.12
3.75
4.5
4/24/2019
1.91
2.09
3.75
4.5
4/25/2019
1.89
2.07
3.75
4.5
4/26/2019
1.87
2.05
3.75
4.5
4/29/2019
1.88
2.06
3.75
4.5
4/30/2019
1.89
2.08
3.75
4.5
5/1/2019
1.89
2.08
3.75
4.5
5/2/2019
1.88
2.06
3.75
4.5
5/3/2019
1.88
2.07
3.75
4.5
5/6/2019
1.88
2.06
3.75
4.5
5/7/2019
1.86
2.04
3.75
4.5
5/8/2019
1.85
2.02
3.75
4.5
5/9/2019
1.84
2.01
3.75
4.5
5/10/2019
1.87
2.04
3.75
4.5
5/13/2019
1.87
2.03
3.75
4.5
5/14/2019
1.86
2.02
3.75
4.5
5/15/2019
1.85
2.00
3.75
4.5
5/16/2019
1.87
2.01
3.75
4.5
5/17/2019
1.87
2.01
3.75
4.5
5/20/2019
1.86
2.00
3.75
4.5
5/21/2019
1.88
2.03
3.75
4.5
5/22/2019
1.89
2.03
3.75
4.5
5/23/2019
1.88
2.01
3.75
4.5
5/24/2019
1.87
2.01
3.75
4.5
5/27/2019
1.85
1.98
3.75
4.5
5/28/2019
1.84
1.97
3.75
4.5
5/29/2019
1.83
1.95
3.75
4.5
5/30/2019
1.83
1.95
3.75
4.5
5/31/2019
1.81
1.92
3.75
4.5
6/3/2019
1.74
1.84
3.75
4.5
6/4/2019
1.66
1.77
3.75
4.5
6/5/2019
1.69
1.82
3.75
4.5
6/6/2019
1.71
1.85
3.75
4.5
6/7/2019
1.68
1.83
3.75
4.5
6/10/2019
1.68
1.83
3.75
4.5
6/11/2019
1.71
1.86
3.75
4.5
6/12/2019
1.71
1.86
3.75
4.5
6/13/2019
1.69
1.83
3.75
4.5
6/14/2019
1.67
1.81
3.75
4.5
6/17/2019
1.66
1.80
3.75
4.5
6/18/2019
1.60
1.74
3.75
4.5
6/19/2019
1.64
1.78
3.75
4.5
6/20/2019
1.67
1.80
3.75
4.5
6/21/2019
1.69
1.82
3.75
4.5
6/24/2019
1.68
1.80
3.75
4.5
6/25/2019
1.66
1.77
3.75
4.5
6/26/2019
1.71
1.81
3.75
4.5
6/27/2019
1.71
1.81
3.75
4.5
6/28/2019
1.73
1.82
3.75
4.5
7/1/2019
1.72
1.81
3.75
4.5
7/2/2019
1.75
1.84
3.75
4.5
7/3/2019
1.75
1.82
3.75
4.5
7/4/2019
1.72
1.79
3.75
4.5
7/5/2019
1.76
1.82
3.75
4.5
7/8/2019
1.74
1.80
3.75
4.5
7/9/2019
1.77
1.83
3.75
4.5
7/10/2019
1.79
1.86
3.75
4.5
7/11/2019
1.84
1.92
3.75
4.5
7/12/2019
1.84
1.94
3.75
4.5
7/15/2019
1.83
1.91
3.75
4.5
7/16/2019
1.82
1.89
3.75
4.5
7/17/2019
1.78
1.87
3.75
4.5
7/18/2019
1.78
1.86
3.75
4.5
7/19/2019
1.79
1.86
3.75
4.5
7/22/2019
1.75
1.83
3.75
4.5
7/23/2019
1.77
1.82
3.75
4.5
7/24/2019
1.76
1.79
3.75
4.5
7/25/2019
1.76
1.81
3.75
4.5
7/26/2019
1.76
1.80
3.75
4.5
7/29/2019
1.73
1.77
3.75
4.5
7/30/2019
1.75
1.79
3.75
4.5
7/31/2019
1.74
1.78
3.75
4.5
8/1/2019
1.73
1.75
3.75
4.5
8/2/2019
1.65
1.65
3.75
4.5
8/5/2019
1.58
1.56
3.75
4.5
8/6/2019
1.58
1.58
3.75
4.5
8/7/2019
1.51
1.50
3.75
4.5
8/8/2019
1.55
1.56
3.75
4.5
8/9/2019
1.55
1.57
3.75
4.5
8/12/2019
1.56
1.56
3.75
4.5
8/13/2019
1.54
1.54
3.75
4.5
8/14/2019
1.49
1.48
3.75
4.5
8/15/2019
1.44
1.41
3.75
4.5
8/16/2019
1.44
1.42
3.75
4.5
8/19/2019
1.51
1.52
3.75
4.5
8/20/2019
1.49
1.48
3.75
4.5
8/21/2019
1.54
1.55
3.75
4.5
8/22/2019
1.56
1.58
3.75
4.5
8/23/2019
1.54
1.57
3.75
4.5
8/26/2019
1.55
1.57
3.75
4.5
8/27/2019
1.52
1.55
3.75
4.5
8/28/2019
1.50
1.51
3.75
4.5
8/29/2019
1.50
1.53
3.75
4.5
8/30/2019
1.50
1.51
3.75
4.5
9/2/2019
1.52
1.54
3.75
4.5
9/3/2019
1.49
1.49
3.75
4.5
9/4/2019
1.53
1.54
3.75
4.5
9/5/2019
1.57
1.60
3.75
4.5
9/6/2019
1.57
1.59
3.75
4.5
9/9/2019
1.61
1.64
3.75
4.5
9/10/2019
1.61
1.62
3.75
4.5
9/11/2019
1.62
1.65
3.75
4.5
9/12/2019
1.68
1.70
3.75
4.5
9/13/2019
1.75
1.77
3.75
4.5
9/16/2019
1.73
1.80
3.75
4.5
9/17/2019
1.72
1.75
3.75
4.5
9/18/2019
1.70
1.71
3.75
4.5
9/19/2019
1.67
1.68
3.75
4.5
9/20/2019
1.69
1.67
3.75
4.5
9/23/2019
1.69
1.68
3.75
4.5
9/24/2019
1.66
1.65
3.75
4.5
9/25/2019
1.66
1.61
3.75
4.5
9/26/2019
1.67
1.67
3.75
4.5
9/27/2019
1.67
1.67
3.75
4.5
9/30/2019
1.70
1.69
3.75
4.5
10/1/2019
1.70
1.71
3.75
4.5
10/2/2019
1.71
1.70
3.75
4.5
10/3/2019
1.66
1.65
3.75
4.5
10/4/2019
1.64
1.63
3.75
4.5
10/7/2019
1.64
1.64
3.75
4.5
10/8/2019
1.62
1.59
3.75
4.5
10/9/2019
1.63
1.61
3.75
4.5
10/10/2019
1.68
1.69
3.75
4.5
10/11/2019
1.71
1.74
3.75
4.5
10/14/2019
1.71
1.73
3.75
4.5
10/15/2019
1.74
1.74
3.75
4.5
10/16/2019
1.78
1.80
3.75
4.5
10/17/2019
1.78
1.80
3.75
4.5
10/18/2019
1.80
1.80
3.75
4.5
10/21/2019
1.82
1.84
3.75
4.5
10/22/2019
1.79
1.81
3.75
4.5
10/23/2019
1.78
1.79
3.75
4.5
10/24/2019
1.81
1.81
3.75
4.5
10/25/2019
1.82
1.84
3.75
4.5
10/28/2019
1.86
1.89
3.75
4.5
10/29/2019
1.85
1.87
3.75
4.5
10/30/2019
1.87
1.87
3.75
4.5
10/31/2019
1.84
1.85
3.75
4.5
11/1/2019
1.85
1.85
3.75
4.5
11/4/2019
1.89
1.91
3.75
4.5
11/5/2019
1.94
1.97
3.75
4.5
11/6/2019
1.93
1.95
3.75
4.5
11/7/2019
1.97
1.99
3.75
4.5
11/8/2019
1.99
2.01
3.75
4.5
11/11/2019
1.98
2.00
3.75
4.5
11/12/2019
1.97
1.99
3.75
4.5
11/13/2019
1.93
1.94
3.75
4.5
11/14/2019
1.93
1.94
3.75
4.5
11/15/2019
1.93
1.94
3.75
4.5
11/18/2019
1.93
1.93
3.75
4.5
11/19/2019
1.92
1.94
3.75
4.5
11/20/2019
1.90
1.90
3.75
4.5
11/21/2019
1.92
1.91
3.75
4.5
11/22/2019
1.89
1.90
3.75
4.5
11/25/2019
1.88
1.87
3.75
4.5
11/26/2019
1.83
1.85
3.75
4.5
11/27/2019
1.85
1.85
3.75
4.5
11/28/2019
1.86
1.87
3.75
4.5
11/29/2019
1.87
1.88
3.75
4.5
12/2/2019
1.90
1.93
3.75
4.5
12/3/2019
1.88
1.91
3.75
4.5
12/4/2019
1.89
1.89
3.75
4.5
12/5/2019
1.93
1.95
3.75
4.5
12/6/2019
1.92
1.94
3.75
4.5
12/9/2019
1.94
1.95
3.75
4.5
12/10/2019
1.92
1.96
3.75
4.5
12/11/2019
1.92
1.96
3.75
4.5
12/12/2019
1.94
1.97
3.75
4.5
12/13/2019
1.92
1.97
3.75
4.5
12/16/2019
1.93
1.97
3.75
4.5
12/17/2019
1.92
1.96
3.75
4.5
12/18/2019
1.93
1.97
3.75
4.5
12/19/2019
1.96
2.01
3.75
4.5
12/20/2019
1.94
1.99
3.75
4.5
12/23/2019
1.95
1.99
3.75
4.5
12/24/2019
1.94
2.00
3.75
4.5
12/25/2019
1.94
2.00
3.75
4.5
12/26/2019
1.94
2.00
3.75
4.5
12/27/2019
1.94
1.99
3.75
4.5
12/30/2019
2.00
2.04
3.75
4.5
12/31/2019
1.98
2.05
3.75
4.5
1/1/2020
2.00
2.06
3.75
4.5
1/2/2020
1.98
2.04
3.75
4.5
1/3/2020
1.90
1.94
3.75
4.5
1/6/2020
1.90
1.94
3.75
4.5
1/7/2020
1.89
1.93
3.75
4.5
1/8/2020
1.90
1.96
3.75
4.5
1/9/2020
1.93
1.98
3.75
4.5
1/10/2020
1.93
2.00
3.75
4.5
1/13/2020
1.92
1.99
3.75
4.5
1/14/2020
1.90
1.97
3.75
4.5
1/15/2020
1.88
1.94
3.75
4.5
1/16/2020
1.88
1.94
3.75
4.5
1/17/2020
1.88
1.94
3.75
4.5
1/20/2020
1.88
1.95
3.75
4.5
1/21/2020
1.87
1.93
3.75
4.5
1/22/2020
1.83
1.89
3.75
4.5
1/23/2020
1.81
1.87
3.75
4.5
1/24/2020
1.78
1.83
3.75
4.5
1/27/2020
1.72
1.75
3.75
4.5
1/28/2020
1.73
1.77
3.75
4.5
1/29/2020
1.73
1.77
3.75
4.5
1/30/2020
1.72
1.76
3.75
4.5
1/31/2020
1.69
1.73
3.75
4.5
2/3/2020
1.65
1.70
3.75
4.5
2/4/2020
1.69
1.75
3.75
4.5
2/5/2020
1.72
1.79
3.75
4.5
2/6/2020
1.73
1.79
3.75
4.5
2/7/2020
1.71
1.77
3.75
4.5
2/10/2020
1.72
1.77
3.75
4.5
2/11/2020
1.72
1.76
3.75
4.5
2/12/2020
1.76
1.81
3.75
4.5
2/13/2020
1.75
1.78
3.75
4.5
2/14/2020
1.75
1.78
3.75
4.5
2/17/2020
1.75
1.78
3.75
4.5
2/18/2020
1.74
1.77
3.75
4.5
2/19/2020
1.76
1.79
3.75
4.5
2/20/2020
1.73
1.74
3.75
4.5
2/21/2020
1.72
1.72
3.75
4.5
2/24/2020
1.67
1.67
3.75
4.5
2/25/2020
1.64
1.64
3.75
4.5
2/26/2020
1.64
1.66
3.75
4.5
2/27/2020
1.55
1.58
3.75
4.5
2/28/2020
1.51
1.57
3.75
4.5
3/2/2020
1.40
1.49
3.75
4.5
3/3/2020
1.45
1.54
3.75
4.5
3/4/2020
1.30
1.45
3.75
4.5
3/5/2020
1.24
1.42
3.75
4.5
3/6/2020
1.22
1.36
3.75
4.5
3/9/2020
1.04
1.17
3.75
4.5
3/10/2020
1.19
1.32
3.75
4.5
3/11/2020
1.14
1.28
3.75
4.5
3/12/2020
1.16
1.28
3.75
4.5
3/13/2020
1.16
1.37
3.75
4.5
3/16/2020
0.96
1.21
3.75
4.5
3/17/2020
0.95
1.24
3.75
4.5
3/18/2020
0.99
1.29
3.75
4.5
3/19/2020
1.03
1.34
3.75
4.5
3/20/2020
0.91
1.22
3.75
4.5
3/23/2020
0.90
1.20
3.75
4.5
3/24/2020
0.98
1.30
3.75
4.5
3/25/2020
1.02
1.33
3.75
4.5
3/26/2020
1.01
1.29
3.75
4.5
3/27/2020
0.90
1.15
3.75
4.5
3/30/2020
0.84
1.08
3.75
4.5
3/31/2020
0.82
1.06
3.75
4.5
4/1/2020
0.74
0.99
3.75
4.5
4/2/2020
0.74
0.99
3.75
4.5
4/3/2020
0.71
0.95
3.75
4.5
4/6/2020
0.72
0.96
3.75
4.5
4/7/2020
0.75
1.00
3.75
4.5
4/8/2020
0.77
1.02
3.75
4.5
4/9/2020
0.77
1.02
3.75
4.5
4/10/2020
0.77
1.02
3.75
4.5
4/13/2020
0.77
1.02
3.75
4.5
4/14/2020
0.71
0.95
3.75
4.5
4/15/2020
0.67
0.90
3.75
4.5
4/16/2020
0.70
0.94
3.75
4.5
4/17/2020
0.73
0.97
3.75
4.5
4/20/2020
0.75
0.99
3.75
4.5
4/21/2020
0.73
0.97
3.75
4.5
4/22/2020
0.76
1.02
3.75
4.5
4/23/2020
0.76
1.02
3.75
4.5
4/24/2020
0.74
0.98
3.75
4.5
4/27/2020
0.72
0.96
3.75
4.5
4/28/2020
0.72
0.96
3.75
4.5
4/29/2020
0.69
0.93
3.75
4.5
4/30/2020
0.68
0.91
3.75
4.5
5/1/2020
0.68
0.91
3.75
4.5
5/4/2020
0.63
0.86
3.75
4.5
5/5/2020
0.59
0.81
3.75
4.5
5/6/2020
0.60
0.85
3.75
4.5
5/7/2020
0.47
0.74
3.75
4.5
5/8/2020
0.44
0.71
3.75
4.5
5/11/2020
0.44
0.74
3.75
4.5
5/12/2020
0.42
0.71
3.75
4.5
5/13/2020
0.39
0.67
3.75
4.5
5/14/2020
0.37
0.65
3.75
4.5
5/15/2020
0.33
0.59
3.75
4.5
5/18/2020
0.39
0.67
3.75
4.5
5/19/2020
0.46
0.77
3.75
4.5
5/20/2020
0.43
0.72
3.75
4.5
5/21/2020
0.43
0.72
3.75
4.5
5/22/2020
0.42
0.71
3.75
4.5
5/25/2020
0.42
0.72
3.75
4.5
5/26/2020
0.45
0.76
3.75
4.5
5/27/2020
0.51
0.81
3.75
4.5
5/28/2020
0.51
0.80
3.75
4.5
5/29/2020
0.51
0.79
3.75
4.5
6/1/2020
0.51
0.79
3.75
4.5
6/2/2020
0.53
0.81
3.75
4.5
6/3/2020
0.56
0.84
3.75
4.5
6/4/2020
0.57
0.84
3.75
4.5
6/5/2020
0.61
0.90
3.75
4.5
6/8/2020
0.67
0.96
3.75
4.5
6/9/2020
0.67
0.95
3.75
4.5
6/10/2020
0.70
0.97
3.75
4.5
6/11/2020
0.64
0.90
3.75
4.5
6/12/2020
0.61
0.85
3.75
4.5
6/15/2020
0.59
0.82
3.75
4.5
6/16/2020
0.61
0.85
3.75
4.5
6/17/2020
0.63
0.88
3.75
4.5
6/18/2020
0.69
0.92
3.75
4.5
6/19/2020
0.70
0.93
3.75
4.5
6/22/2020
0.69
0.91
3.75
4.5
6/23/2020
0.71
0.94
3.75
4.5
6/24/2020
0.74
0.98
3.75
4.5
6/25/2020
0.68
0.91
3.75
4.5
6/26/2020
0.69
0.92
3.75
4.5
6/29/2020
0.68
0.92
3.75
4.5
6/30/2020
0.66
0.90
3.75
4.5
7/1/2020
0.70
0.96
3.75
4.5
7/2/2020
0.70
0.98
3.75
4.5
7/3/2020
0.68
0.95
3.75
4.5
7/6/2020
0.68
0.95
3.75
4.5
7/7/2020
0.68
0.95
3.75
4.5
7/8/2020
0.65
0.90
3.75
4.5
7/9/2020
0.65
0.90
3.75
4.5
7/10/2020
0.62
0.87
3.75
4.5
7/13/2020
0.66
0.93
3.75
4.5
7/14/2020
0.65
0.92
3.75
4.5
7/15/2020
0.66
0.93
3.75
4.5
7/16/2020
0.66
0.93
3.75
4.5
7/17/2020
0.65
0.92
3.75
4.5
7/20/2020
0.65
0.92
3.75
4.5
7/21/2020
0.64
0.91
3.75
4.5
7/22/2020
0.60
0.87
3.75
4.5
7/23/2020
0.59
0.86
3.75
4.5
7/24/2020
0.61
0.88
3.75
4.5
7/27/2020
0.60
0.86
3.75
4.5
7/28/2020
0.57
0.83
3.75
4.5
7/29/2020
0.58
0.84
3.75
4.5
7/30/2020
0.56
0.82
3.75
4.5
7/31/2020
0.57
0.82
3.75
4.5
8/3/2020
0.58
0.85
3.75
4.5
8/4/2020
0.56
0.81
3.75
4.5
8/5/2020
0.58
0.83
3.75
4.5
8/6/2020
0.58
0.83
3.75
4.5
8/7/2020
0.59
0.83
3.75
4.5
8/10/2020
0.60
0.85
3.75
4.5
8/11/2020
0.67
0.93
3.75
4.5
8/12/2020
0.70
0.97
3.75
4.5
8/13/2020
0.73
1.00
3.75
4.5
8/14/2020
0.73
1.01
3.75
4.5
8/17/2020
0.73
1.00
3.75
4.5
8/18/2020
0.73
1.00
3.75
4.5
8/19/2020
0.71
0.98
3.75
4.5
8/20/2020
0.68
0.94
3.75
4.5
8/21/2020
0.66
0.92
3.75
4.5
8/24/2020
0.68
0.94
3.75
4.5
8/25/2020
0.73
1.01
3.75
4.5
8/26/2020
0.75
1.04
3.75
4.5
8/27/2020
0.72
1.00
3.75
4.5
8/28/2020
0.75
1.07
3.75
4.5
8/31/2020
0.76
1.08
3.75
4.5
9/1/2020
0.74
1.06
3.75
4.5
9/2/2020
0.69
0.99
3.75
4.5
9/3/2020
0.66
0.94
3.75
4.5
9/4/2020
0.64
0.93
3.75
4.5
9/7/2020
0.66
0.95
3.75
4.5
9/8/2020
0.64
0.93
3.75
4.5
9/9/2020
0.65
0.94
3.75
4.5
9/10/2020
0.68
0.98
3.75
4.5
9/11/2020
0.67
0.97
3.75
4.5
9/14/2020
0.66
0.96
3.75
4.5
9/15/2020
0.66
0.96
3.75
4.5
9/16/2020
0.65
0.94
3.75
4.5
9/17/2020
0.64
0.93
3.75
4.5
9/18/2020
0.64
0.94
3.75
4.5
9/21/2020
0.64
0.93
3.75
4.5
9/22/2020
0.64
0.94
3.75
4.5
9/23/2020
0.63
0.93
3.75
4.5
9/24/2020
0.60
0.89
3.75
4.5
9/25/2020
0.60
0.89
3.75
4.5
9/28/2020
0.61
0.89
3.75
4.5
9/29/2020
0.60
0.88
3.75
4.5
9/30/2020
0.60
0.88
3.75
4.5
10/1/2020
0.63
0.91
3.25
4
10/2/2020
0.62
0.89
3.25
4
10/5/2020
0.62
0.90
3.25
4
10/6/2020
0.67
0.96
3.25
4
10/7/2020
0.67
0.96
3.25
4
10/8/2020
0.66
0.95
3.25
4
10/9/2020
0.65
0.93
3.25
4
10/12/2020
0.66
0.94
3.25
4
10/13/2020
0.67
0.95
3.25
4
10/14/2020
0.66
0.93
3.25
4
10/15/2020
0.63
0.89
3.25
4
10/16/2020
0.63
0.89
3.25
4
10/19/2020
0.63
0.90
3.25
4
10/20/2020
0.65
0.92
3.25
4
10/21/2020
0.68
0.95
3.25
4
10/22/2020
0.69
0.97
3.25
4
10/23/2020
0.71
1.00
3.25
4
10/26/2020
0.71
0.99
3.25
4
10/27/2020
0.69
0.96
3.25
4
10/28/2020
0.67
0.94
3.25
4
10/29/2020
0.67
0.95
3.25
4
10/30/2020
0.68
0.96
3.25
4
11/2/2020
0.69
0.97
3.25
4
11/3/2020
0.70
0.99
3.25
4
11/4/2020
0.69
0.98
3.25
4
11/5/2020
0.69
0.97
3.25
4
11/6/2020
0.68
0.97
3.25
4
11/9/2020
0.73
1.05
3.25
4
11/10/2020
0.78
1.12
3.25
4
11/11/2020
0.79
1.13
3.25
4
11/12/2020
0.79
1.12
3.25
4
11/13/2020
0.75
1.06
3.25
4
11/16/2020
0.77
1.09
3.25
4
11/17/2020
0.76
1.07
3.25
4
11/18/2020
0.76
1.07
3.25
4
11/19/2020
0.77
1.08
3.25
4
11/20/2020
0.77
1.08
3.25
4
11/23/2020
0.78
1.09
3.25
4
11/24/2020
0.79
1.11
3.25
4
11/25/2020
0.80
1.11
3.25
4
11/26/2020
0.80
1.11
3.25
4
11/27/2020
0.79
1.11
3.25
4
11/30/2020
0.80
1.11
3.25
4
12/1/2020
0.82
1.14
3.25
4
12/2/2020
0.83
1.15
3.25
4
12/3/2020
0.83
1.15
3.25
4
12/4/2020
0.83
1.15
3.25
4
12/7/2020
0.83
1.16
3.25
4
12/8/2020
0.83
1.17
3.25
4
12/9/2020
0.84
1.18
3.25
4
12/10/2020
0.86
1.21
3.25
4
12/11/2020
0.83
1.17
3.25
4
12/14/2020
0.84
1.18
3.25
4
12/15/2020
0.82
1.16
3.25
4
12/16/2020
0.84
1.19
3.25
4
12/17/2020
0.91
1.24
3.25
4
12/18/2020
0.93
1.26
3.25
4
12/21/2020
0.91
1.24
3.25
4
12/22/2020
0.94
1.27
3.25
4
12/23/2020
0.94
1.27
3.25
4
12/24/2020
0.94
1.27
3.25
4
12/25/2020
0.94
1.27
3.25
4
12/28/2020
0.97
1.30
3.25
4
12/29/2020
0.97
1.30
3.25
4
12/30/2020
0.97
1.30
3.25
4
12/31/2020
0.96
1.30
3.25
4
1/1/2021
0.96
1.30
3.25
4
1/4/2021
0.94
1.26
3.25
4
1/5/2021
0.92
1.23
3.25
4
1/6/2021
0.93
1.26
3.25
4
1/7/2021
0.94
1.28
3.25
4
1/8/2021
0.96
1.31
3.25
4
1/11/2021
0.97
1.33
3.25
4
1/12/2021
1.02
1.37
3.25
4
1/13/2021
1.01
1.36
3.25
4
1/14/2021
1.00
1.34
3.25
4
1/15/2021
1.01
1.35
3.25
4
1/18/2021
1.02
1.36
3.25
4
1/19/2021
1.01
1.35
3.25
4
1/20/2021
1.00
1.34
3.25
4
1/21/2021
1.02
1.36
3.25
4
1/22/2021
1.01
1.36
3.25
4
1/25/2021
1.00
1.34
3.25
4
1/26/2021
1.00
1.35
3.25
4
1/27/2021
1.01
1.36
3.25
4
1/28/2021
0.99
1.33
3.25
4
1/29/2021
1.03
1.38
3.25
4
2/1/2021
1.04
1.40
3.25
4
2/2/2021
1.07
1.44
3.25
4
2/3/2021
1.08
1.46
3.25
4
2/4/2021
1.08
1.47
3.25
4
2/5/2021
1.12
1.54
3.25
4
2/8/2021
1.12
1.53
3.25
4
2/9/2021
1.12
1.52
3.25
4
2/10/2021
1.12
1.51
3.25
4
2/11/2021
1.13
1.51
3.25
4
2/12/2021
1.15
1.54
3.25
4
2/15/2021
1.19
1.59
3.25
4
2/16/2021
1.22
1.64
3.25
4
2/17/2021
1.24
1.66
3.25
4
2/18/2021
1.23
1.64
3.25
4
2/19/2021
1.24
1.66
3.25
4
2/22/2021
1.25
1.67
3.25
4
2/23/2021
1.30
1.73
3.25
4
2/24/2021
1.32
1.74
3.25
4
2/25/2021
1.42
1.87
3.25
4
2/26/2021
1.38
1.81
3.25
4
3/1/2021
1.34
1.76
3.25
4
3/2/2021
1.36
1.79
3.25
4
3/3/2021
1.37
1.81
3.25
4
3/4/2021
1.41
1.82
3.25
4
3/5/2021
1.45
1.86
3.25
4
3/8/2021
1.46
1.87
3.25
4
3/9/2021
1.41
1.78
3.25
4
3/10/2021
1.44
1.82
3.25
4
3/11/2021
1.41
1.77
3.25
4
3/12/2021
1.45
1.83
3.25
4
3/15/2021
1.44
1.82
3.25
4
3/16/2021
1.39
1.75
3.25
4
3/17/2021
1.39
1.79
3.25
4
3/18/2021
1.41
1.84
3.25
4
3/19/2021
1.41
1.82
3.25
4
3/22/2021
1.41
1.79
3.25
4
3/23/2021
1.40
1.76
3.25
4
3/24/2021
1.40
1.76
3.25
4
3/25/2021
1.40
1.75
3.25
4
3/26/2021
1.43
1.80
3.25
4
3/29/2021
1.43
1.80
3.25
4
3/30/2021
1.46
1.86
3.25
4
3/31/2021
1.45
1.85
3.25
4
4/1/2021
1.45
1.85
3.25
4
4/2/2021
1.45
1.85
3.25
4
4/5/2021
1.45
1.85
3.25
4
4/6/2021
1.44
1.84
3.25
4
4/7/2021
1.43
1.81
3.25
4
4/8/2021
1.39
1.77
3.25
4
4/9/2021
1.42
1.80
3.25
4
4/12/2021
1.41
1.78
3.25
4
4/13/2021
1.40
1.77
3.25
4
4/14/2021
1.36
1.74
3.25
4
4/15/2021
1.34
1.72
3.25
4
4/16/2021
1.34
1.72
3.25
4
4/19/2021
1.38
1.77
3.25
4
4/20/2021
1.38
1.76
3.25
4
4/21/2021
1.36
1.72
3.25
4
4/22/2021
1.36
1.73
3.25
4
4/23/2021
1.34
1.70
3.25
4
4/26/2021
1.35
1.72
3.25
4
4/27/2021
1.36
1.73
3.25
4
4/28/2021
1.38
1.76
3.25
4
4/29/2021
1.39
1.78
3.25
4
4/30/2021
1.39
1.78
3.25
4
5/3/2021
1.39
1.79
3.25
4
5/4/2021
1.38
1.77
3.25
4
5/5/2021
1.38
1.77
3.25
4
5/6/2021
1.35
1.72
3.25
4
5/7/2021
1.33
1.69
3.25
4
5/10/2021
1.35
1.73
3.25
4
5/11/2021
1.37
1.76
3.25
4
5/12/2021
1.37
1.75
3.25
4
5/13/2021
1.37
1.75
3.25
4
5/14/2021
1.41
1.78
3.25
4
5/17/2021
1.41
1.78
3.25
4
5/18/2021
1.41
1.78
3.25
4
5/19/2021
1.42
1.79
3.25
4
5/20/2021
1.44
1.82
3.25
4
5/21/2021
1.42
1.79
3.25
4
5/24/2021
1.42
1.79
3.25
4
5/25/2021
1.41
1.77
3.25
4
5/26/2021
1.41
1.75
3.25
4
5/27/2021
1.43
1.77
3.25
4
5/28/2021
1.43
1.78
3.25
4
5/31/2021
1.45
1.79
3.25
4
6/1/2021
1.44
1.78
3.25
4
6/2/2021
1.43
1.76
3.25
4
6/3/2021
1.43
1.76
3.25
4
6/4/2021
1.43
1.76
3.25
4
6/7/2021
1.43
1.76
3.25
4
6/8/2021
1.43
1.76
3.25
4
6/9/2021
1.43
1.74
3.25
4
6/10/2021
1.44
1.75
3.25
4
6/11/2021
1.40
1.68
3.25
4
6/14/2021
1.41
1.68
3.25
4
6/15/2021
1.43
1.72
3.25
4
6/16/2021
1.42
1.70
3.25
4
6/17/2021
1.50
1.76
3.25
4
6/18/2021
1.50
1.73
3.25
4
6/21/2021
1.49
1.70
3.25
4
6/22/2021
1.50
1.72
3.25
4
6/23/2021
1.49
1.70
3.25
4
6/24/2021
1.49
1.70
3.25
4
6/25/2021
1.49
1.70
3.25
4
6/28/2021
1.49
1.70
3.25
4
6/29/2021
1.49
1.70
3.25
4
6/30/2021
1.47
1.67
3.25
4
7/1/2021
1.45
1.65
3.25
4
7/2/2021
1.43
1.62
3.25
4
7/5/2021
1.45
1.64
3.25
4
7/6/2021
1.45
1.63
3.25
4
7/7/2021
1.41
1.56
3.25
4
7/8/2021
1.34
1.49
3.25
4
7/9/2021
1.39
1.55
3.25
4
7/12/2021
1.36
1.53
3.25
4
7/13/2021
1.35
1.53
3.25
4
7/14/2021
1.37
1.57
3.25
4
7/15/2021
1.35
1.54
3.25
4
7/16/2021
1.34
1.53
3.25
4
7/19/2021
1.28
1.44
3.25
4
7/20/2021
1.19
1.34
3.25
4
7/21/2021
1.21
1.39
3.25
4
7/22/2021
1.26
1.46
3.25
4
7/23/2021
1.28
1.48
3.25
4
7/26/2021
1.26
1.45
3.25
4
7/27/2021
1.26
1.45
3.25
4
7/28/2021
1.27
1.46
3.25
4
7/29/2021
1.29
1.47
3.25
4
7/30/2021
1.31
1.49
3.25
4
8/2/2021
1.32
1.50
3.25
4
8/3/2021
1.31
1.46
3.25
4
8/4/2021
1.29
1.42
3.25
4
8/5/2021
1.28
1.42
3.25
4
8/6/2021
1.34
1.48
3.25
4
8/9/2021
1.35
1.49
3.25
4
8/10/2021
1.36
1.49
3.25
4
8/11/2021
1.39
1.53
3.25
4
8/12/2021
1.41
1.54
3.25
4
8/13/2021
1.45
1.57
3.25
4
8/16/2021
1.44
1.54
3.25
4
8/17/2021
1.41
1.50
3.25
4
8/18/2021
1.39
1.48
3.25
4
8/19/2021
1.37
1.46
3.25
4
8/20/2021
1.34
1.43
3.25
4
8/23/2021
1.35
1.45
3.25
4
8/24/2021
1.35
1.46
3.25
4
8/25/2021
1.41
1.53
3.25
4
8/26/2021
1.44
1.57
3.25
4
8/27/2021
1.43
1.56
3.25
4
8/30/2021
1.43
1.56
3.25
4
8/31/2021
1.44
1.57
3.25
4
9/1/2021
1.44
1.58
3.25
4
9/2/2021
1.43
1.56
3.25
4
9/3/2021
1.42
1.57
3.25
4
9/6/2021
1.43
1.59
3.25
4
9/7/2021
1.45
1.63
3.25
4
9/8/2021
1.45
1.61
3.25
4
9/9/2021
1.45
1.61
3.25
4
9/10/2021
1.47
1.62
3.25
4
9/13/2021
1.48
1.63
3.25
4
9/14/2021
1.51
1.66
3.25
4
9/15/2021
1.52
1.65
3.25
4
9/16/2021
1.55
1.67
3.25
4
9/17/2021
1.58
1.70
3.25
4
9/20/2021
1.57
1.68
3.25
4
9/21/2021
1.58
1.69
3.25
4
9/22/2021
1.57
1.69
3.25
4
9/23/2021
1.58
1.70
3.25
4
9/24/2021
1.62
1.74
3.25
4
9/27/2021
1.66
1.80
3.25
4
9/28/2021
1.69
1.84
3.25
4
9/29/2021
1.70
1.86
3.25
4
9/30/2021
1.72
1.89
3.25
4
10/1/2021
1.72
1.89
3.25
4
10/4/2021
1.73
1.90
3.25
4
10/5/2021
1.76
1.92
3.25
4
10/6/2021
1.76
1.92
3.25
4
10/7/2021
1.74
1.90
3.25
4
10/8/2021
1.76
1.93
3.25
4
10/11/2021
1.81
1.98
3.25
4
10/12/2021
1.81
1.98
3.25
4
10/13/2021
1.79
1.95
3.25
4
10/14/2021
1.77
1.89
3.25
4
10/15/2021
1.79
1.92
3.25
4
10/18/2021
1.89
2.00
3.25
4
10/19/2021
1.86
1.97
3.25
4
10/20/2021
1.83
1.94
3.25
4
10/21/2021
1.83
1.95
3.25
4
10/22/2021
1.85
1.98
3.25
4
10/25/2021
1.85
1.97
3.25
4
10/26/2021
1.84
1.96
3.25
4
10/27/2021
1.81
1.91
3.25
4
10/28/2021
1.87
1.94
3.25
4
10/29/2021
1.88
1.95
3.25
4
11/1/2021
1.88
1.94
3.25
4
11/2/2021
1.83
1.89
3.25
4
11/3/2021
1.81
1.87
3.25
4
11/4/2021
1.77
1.84
3.25
4
11/5/2021
1.74
1.80
3.25
4
11/8/2021
1.75
1.81
3.25
4
11/9/2021
1.77
1.82
3.25
4
11/10/2021
1.80
1.85
3.25
4
11/11/2021
1.85
1.88
3.25
4
11/12/2021
1.86
1.88
3.25
4
11/15/2021
1.88
1.90
3.25
4
11/16/2021
1.89
1.91
3.25
4
11/17/2021
1.87
1.90
3.25
4
11/18/2021
1.83
1.86
3.25
4
11/19/2021
1.77
1.80
3.25
4
11/22/2021
1.80
1.83
3.25
4
11/23/2021
1.86
1.89
3.25
4
11/24/2021
1.88
1.92
3.25
4
11/25/2021
1.87
1.91
3.25
4
11/26/2021
1.78
1.83
3.25
4
11/29/2021
1.77
1.83
3.25
4
11/30/2021
1.64
1.71
3.25
4
12/1/2021
1.68
1.72
3.25
4
12/2/2021
1.57
1.60
3.25
4
12/3/2021
1.65
1.70
3.25
4
12/6/2021
1.59
1.63
3.25
4
12/7/2021
1.61
1.65
3.25
4
12/8/2021
1.66
1.71
3.25
4
12/9/2021
1.66
1.69
3.25
4
12/10/2021
1.67
1.70
3.25
4
12/13/2021
1.65
1.69
3.25
4
12/14/2021
1.60
1.64
3.25
4
12/15/2021
1.65
1.69
3.25
4
12/16/2021
1.75
1.78
3.25
4
12/17/2021
1.68
1.69
3.25
4
12/20/2021
1.68
1.68
3.25
4
12/21/2021
1.75
1.77
3.25
4
12/22/2021
1.80
1.83
3.25
4
12/23/2021
1.83
1.86
3.25
4
12/24/2021
1.83
1.86
3.25
4
12/27/2021
1.84
1.86
3.25
4
12/28/2021
1.84
1.86
3.25
4
12/29/2021
1.85
1.88
3.25
4
12/30/2021
1.87
1.90
3.25
4
12/31/2021
1.87
1.90
3.25
4
1/3/2022
1.89
1.93
3.25
4
1/4/2022
1.89
1.93
3.25
4
1/5/2022
1.90
1.94
3.25
4
1/6/2022
1.95
2.00
3.25
4
1/7/2022
1.95
2.01
3.25
4
1/10/2022
1.96
2.02
3.25
4
1/11/2022
1.95
2.02
3.25
4
1/12/2022
1.93
2.00
3.25
4
1/13/2022
1.96
2.02
3.25
4
1/14/2022
1.96
2.01
3.25
4
1/17/2022
2.03
2.09
3.25
4
1/18/2022
2.04
2.10
3.25
4
1/19/2022
2.06
2.12
3.25
4
1/20/2022
2.03
2.08
3.25
4
1/21/2022
2.01
2.05
3.25
4
1/24/2022
1.99
2.04
3.25
4
1/25/2022
2.00
2.05
3.25
4
1/26/2022
2.01
2.07
3.25
4
1/27/2022
2.07
2.11
3.25
4
1/28/2022
2.11
2.14
3.25
4
1/31/2022
2.14
2.17
3.25
4
2/1/2022
2.13
2.15
3.25
4
2/2/2022
2.16
2.18
3.25
4
2/3/2022
2.24
2.25
3.25
4
2/4/2022
2.26
2.26
3.25
4
2/7/2022
2.28
2.28
3.25
4
2/8/2022
2.28
2.30
3.25
4
2/9/2022
2.29
2.32
3.25
4
2/10/2022
2.31
2.34
3.25
4
2/11/2022
2.34
2.36
3.25
4
2/14/2022
2.32
2.34
3.25
4
2/15/2022
2.32
2.34
3.25
4
2/16/2022
2.27
2.29
3.25
4
2/17/2022
2.28
2.31
3.25
4
2/18/2022
2.25
2.28
3.25
4
2/21/2022
2.25
2.28
3.25
4
2/22/2022
2.29
2.31
3.25
4
2/23/2022
2.31
2.32
3.25
4
2/24/2022
2.26
2.27
3.25
4
2/25/2022
2.32
2.35
3.25
4
2/28/2022
2.25
2.29
3.25
4
3/1/2022
2.12
2.18
3.25
4
3/2/2022
2.08
2.12
3.25
4
3/3/2022
2.16
2.20
3.25
4
3/4/2022
2.09
2.12
3.25
4
3/7/2022
2.17
2.18
3.25
4
3/8/2022
2.27
2.28
3.25
4
3/9/2022
2.31
2.32
3.25
4
3/10/2022
2.44
2.43
3.25
4
3/11/2022
2.46
2.45
3.25
4
3/14/2022
2.54
2.52
3.25
4
3/15/2022
2.55
2.53
3.25
4
3/16/2022
2.62
2.61
3.25
4
3/17/2022
2.62
2.58
3.25
4
3/18/2022
2.56
2.53
3.25
4
3/21/2022
2.59
2.57
3.25
4
3/22/2022
2.67
2.65
3.25
4
3/23/2022
2.70
2.68
3.25
4
3/24/2022
2.78
2.75
3.25
4
3/25/2022
2.88
2.84
3.25
4
3/28/2022
2.94
2.85
3.25
4
3/29/2022
3.02
2.92
3.25
4
3/30/2022
2.95
2.85
3.25
4
3/31/2022
2.84
2.76
3.25
4
4/1/2022
2.86
2.78
3.25
4
4/4/2022
2.79
2.70
3.25
4
4/5/2022
2.87
2.80
3.25
4
4/6/2022
2.95
2.89
3.25
4
4/7/2022
2.94
2.90
3.25
4
4/8/2022
2.94
2.92
3.25
4
4/11/2022
2.96
2.96
3.25
4
4/12/2022
2.93
2.94
3.25
4
4/13/2022
2.93
2.96
3.25
4
4/14/2022
2.93
2.96
3.25
4
4/15/2022
2.93
2.96
3.25
4
4/18/2022
2.93
2.96
3.25
4
4/19/2022
2.98
3.05
3.25
4
4/20/2022
2.90
2.96
3.25
4
4/21/2022
2.86
2.91
3.25
4
4/22/2022
2.89
2.92
3.25
4
4/25/2022
2.81
2.86
3.25
4
4/26/2022
2.78
2.84
3.25
4
4/27/2022
2.79
2.86
3.25
4
4/28/2022
2.87
2.94
3.25
4
4/29/2022
2.90
2.97
3.25
4
5/2/2022
2.89
2.97
3.25
4
5/3/2022
2.90
2.97
3.25
4
5/4/2022
2.95
3.01
3.25
4
5/5/2022
2.93
3.00
3.25
4
5/6/2022
3.06
3.13
3.25
4
5/9/2022
3.04
3.14
3.25
4
5/10/2022
2.96
3.06
3.25
4
5/11/2022
3.02
3.12
3.25
4
5/12/2022
2.86
2.95
3.25
4
5/13/2022
2.90
3.00
3.25
4
5/16/2022
2.94
3.04
3.25
4
5/17/2022
2.94
3.04
3.25
4
5/18/2022
3.00
3.07
3.25
4
5/19/2022
2.89
2.93
3.25
4
5/20/2022
2.87
2.92
3.25
4
5/23/2022
2.87
2.91
3.25
4
5/24/2022
2.87
2.93
3.25
4
5/25/2022
2.81
2.87
3.25
4
5/26/2022
2.81
2.87
3.25
4
5/27/2022
2.82
2.90
3.25
4
5/30/2022
2.82
2.90
3.25
4
5/31/2022
2.82
2.90
3.25
4
6/1/2022
2.83
2.92
3.5
4
6/2/2022
2.88
2.96
3.5
4
6/3/2022
2.95
3.03
3.5
4
6/6/2022
2.95
3.03
3.5
4
6/7/2022
3.01
3.08
3.5
4
6/8/2022
3.11
3.18
3.5
4
6/9/2022
3.19
3.24
3.5
4
6/10/2022
3.19
3.20
3.5
4
6/13/2022
3.36
3.33
3.5
4
6/14/2022
3.32
3.31
3.5
4
6/15/2022
3.21
3.25
3.5
4
6/16/2022
3.35
3.38
3.5
4
6/17/2022
3.24
3.27
3.5
4
6/20/2022
3.31
3.35
3.5
4
6/21/2022
3.41
3.43
3.5
4
6/22/2022
3.30
3.32
3.5
4
6/23/2022
3.31
3.30
3.5
4
6/24/2022
3.32
3.33
3.5
4
6/27/2022
3.42
3.44
3.5
4
6/28/2022
3.43
3.44
3.5
4
6/29/2022
3.37
3.37
3.5
4
6/30/2022
3.26
3.27
3.5
4
7/1/2022
3.12
3.14
3.5
4
7/4/2022
3.14
3.15
3.5
4
7/5/2022
3.09
3.10
3.5
4
7/6/2022
2.89
2.94
3.5
4
7/7/2022
2.95
3.01
3.5
4
7/8/2022
2.99
3.05
3.5
4
7/11/2022
3.01
3.08
3.5
4
7/12/2022
2.94
2.99
3.5
4
7/13/2022
3.03
3.08
3.5
4
7/14/2022
3.13
3.11
3.5
4
7/15/2022
3.12
3.09
3.5
4
7/18/2022
3.19
3.14
3.5
4
7/19/2022
3.19
3.14
3.5
4
7/20/2022
3.17
3.11
3.5
4
7/21/2022
3.25
3.20
3.5
4
7/22/2022
3.09
3.04
3.5
4
7/25/2022
3.09
3.06
3.5
4
7/26/2022
3.01
2.98
3.5
4
7/27/2022
3.06
3.04
3.5
4
7/28/2022
3.00
2.99
3.5
4
7/29/2022
2.98
2.96
3.5
4
8/1/2022
2.94
2.91
3.5
4
8/2/2022
2.88
2.83
3.5
4
8/3/2022
3.03
2.98
3.5
4
8/4/2022
2.95
2.89
3.5
4
8/5/2022
3.01
2.92
3.5
4
8/8/2022
3.04
2.96
3.5
4
8/9/2022
3.04
2.96
3.5
4
8/10/2022
3.06
2.95
3.5
4
8/11/2022
3.10
2.99
3.5
4
8/12/2022
3.16
3.07
3.5
4
8/15/2022
3.15
3.02
3.5
4.5
8/16/2022
3.22
3.08
3.5
4.5
8/17/2022
3.31
3.15
3.5
4.5
8/18/2022
3.36
3.18
3.5
4.5
8/19/2022
3.46
3.28
3.5
4.5
8/22/2022
3.56
3.38
3.5
4.5
8/23/2022
3.68
3.49
3.5
4.5
8/24/2022
3.71
3.55
3.5
4.5
8/25/2022
3.64
3.50
3.5
4.5
8/26/2022
3.65
3.50
3.5
4.5
8/29/2022
3.79
3.63
3.5
4.5
8/30/2022
3.78
3.62
3.5
4.5
8/31/2022
3.74
3.58
3.5
4.5
9/1/2022
3.67
3.53
3.5
4.5
9/2/2022
3.66
3.55
3.5
4.5
9/5/2022
3.67
3.57
3.5
4.5
9/6/2022
3.67
3.56
3.5
4.5
9/7/2022
3.69
3.61
3.5
4.5
9/8/2022
3.71
3.63
3.5
4.5
9/9/2022
3.65
3.57
3.5
4.5
9/12/2022
3.53
3.47
3.5
4.5
9/13/2022
3.54
3.50
3.5
4.5
9/14/2022
3.55
3.50
3.5
4.5
9/15/2022
3.53
3.44
3.5
4.5
9/16/2022
3.55
3.45
3.5
4.5
9/19/2022
3.56
3.47
3.5
4.5
9/20/2022
3.62
3.53
3.5
4.5
9/21/2022
3.58
3.51
3.5
4.5
9/22/2022
3.51
3.45
3.5
4.5
9/23/2022
3.58
3.53
3.5
4.5
9/26/2022
3.67
3.61
3.5
4.5
9/27/2022
3.66
3.65
3.5
4.5
9/28/2022
3.58
3.60
3.5
4.5
9/29/2022
3.58
3.59
3.5
4.5
9/30/2022
3.50
3.52
3.5
4.5
10/3/2022
3.46
3.49
3.75
4.75
10/4/2022
3.42
3.44
3.75
4.75
10/5/2022
3.51
3.52
3.75
4.75
10/6/2022
3.57
3.58
3.75
4.75
10/7/2022
3.65
3.64
3.75
4.75
10/10/2022
3.74
3.69
3.75
4.75
10/11/2022
3.92
3.86
3.75
4.75
10/12/2022
3.97
3.93
3.75
4.75
10/13/2022
3.97
3.93
3.75
4.75
10/14/2022
3.79
3.75
3.75
4.75
10/17/2022
3.81
3.76
3.75
4.75
10/18/2022
3.83
3.80
3.75
4.75
10/19/2022
3.92
3.89
3.75
4.75
10/20/2022
3.96
3.91
3.75
4.75
10/21/2022
4.03
3.98
3.75
4.75
10/24/2022
3.93
3.91
3.75
4.75
10/25/2022
3.92
3.89
3.75
4.75
10/26/2022
3.89
3.85
3.75
4.75
10/27/2022
3.80
3.75
3.75
4.75
10/28/2022
3.84
3.77
3.75
4.75
10/31/2022
3.77
3.71
3.75
4.75
11/1/2022
3.72
3.68
3.75
4.75
11/2/2022
3.66
3.63
3.75
4.75
11/3/2022
3.69
3.68
3.75
4.75
11/4/2022
3.68
3.66
3.75
4.75
11/7/2022
3.72
3.67
3.75
4.75
11/8/2022
3.81
3.77
3.75
4.75
11/9/2022
3.72
3.67
3.75
4.75
11/10/2022
3.61
3.52
3.75
4.75
11/11/2022
3.65
3.56
3.75
4.75
11/14/2022
3.56
3.50
3.75
4.75
11/15/2022
3.46
3.40
3.75
4.75
11/16/2022
3.36
3.32
3.75
4.75
11/17/2022
3.41
3.36
3.75
4.75
11/18/2022
3.48
3.39
3.75
4.75
11/21/2022
3.48
3.37
3.75
4.75
11/22/2022
3.50
3.40
3.75
4.75
11/23/2022
3.49
3.36
3.75
4.75
11/24/2022
3.41
3.25
3.75
4.75
11/25/2022
3.47
3.31
3.75
4.75
11/28/2022
3.49
3.33
3.75
4.75
11/29/2022
3.45
3.29
3.75
4.75
11/30/2022
3.45
3.29
3.75
4.75
12/1/2022
3.38
3.24
3.75
4.75
12/2/2022
3.38
3.23
3.75
4.75
12/5/2022
3.34
3.19
3.75
4.75
12/6/2022
3.25
3.12
3.75
4.75
12/7/2022
3.21
3.09
3.75
4.75
12/8/2022
3.17
3.07
3.75
4.75
12/9/2022
3.05
2.99
3.75
4.75
12/12/2022
2.95
2.90
3.75
4.75
12/13/2022
2.94
2.90
3.75
4.75
12/14/2022
2.99
2.97
3.75
4.75
12/15/2022
3.03
3.00
3.75
4.75
12/16/2022
3.07
3.03
3.75
4.75
12/19/2022
3.02
3.00
3.75
4.75
12/20/2022
3.03
3.03
3.75
4.75
12/21/2022
3.11
3.12
3.75
4.75
12/22/2022
3.20
3.22
3.75
4.75
12/23/2022
3.23
3.24
3.75
4.75
12/26/2022
3.23
3.24
3.75
4.75
12/27/2022
3.27
3.28
3.75
4.75
12/28/2022
3.26
3.27
3.75
4.75
12/29/2022
3.23
3.25
3.75
4.75
12/30/2022
3.24
3.27
3.75
4.75
1/2/2023
3.17
3.19
4
5
1/3/2023
3.16
3.16
4
5
1/4/2023
3.16
3.16
4
5
1/5/2023
3.23
3.23
4
5
1/6/2023
3.29
3.24
4
5
1/9/2023
3.23
3.20
4
5
1/10/2023
3.18
3.15
4
5
1/11/2023
3.13
3.11
4
5
1/12/2023
3.03
3.00
4
5
1/13/2023
3.02
2.99
4
5
1/16/2023
3.03
3.00
4
5
1/17/2023
2.97
2.96
4
5
1/18/2023
2.89
2.87
4
5
1/19/2023
2.89
2.89
4
5
1/20/2023
2.94
2.93
4
5
1/23/2023
2.91
2.91
4
5
1/24/2023
2.93
2.95
4
5
1/25/2023
2.86
2.87
4
5
1/26/2023
2.93
2.94
4
5
1/27/2023
2.98
3.00
4
5
1/30/2023
3.04
3.04
4
5
1/31/2023
3.03
3.04
4
5
2/1/2023
3.00
3.00
4
5
2/2/2023
2.83
2.83
4
5
2/3/2023
2.94
2.95
4
5
2/6/2023
3.02
3.02
4
5
2/7/2023
3.08
3.10
4
5
2/8/2023
3.08
3.08
4
5
2/9/2023
3.04
3.04
4
5
2/10/2023
3.22
3.18
4
5
2/13/2023
3.30
3.22
4
5
2/14/2023
3.28
3.19
4
5
2/15/2023
3.35
3.25
4
5
2/16/2023
3.35
3.28
4
5
2/17/2023
3.42
3.34
4
5
2/20/2023
3.42
3.32
4
5
2/21/2023
3.54
3.41
4
5
2/22/2023
3.59
3.47
4
5
2/23/2023
3.61
3.49
4
5
2/24/2023
3.66
3.53
4
5
2/27/2023
3.69
3.54
4
5
2/28/2023
3.70
3.56
4
5
3/1/2023
3.71
3.56
4
5
3/2/2023
3.66
3.52
4
5
3/3/2023
3.59
3.47
4
5
3/6/2023
3.52
3.38
4
5
3/7/2023
3.50
3.37
4
5
3/8/2023
3.51
3.34
4
5
3/9/2023
3.59
3.40
4
5
3/10/2023
3.41
3.26
4
5
3/13/2023
3.14
3.04
4
5
3/14/2023
3.24
3.12
4
5
3/15/2023
3.01
2.96
4
5
3/16/2023
3.00
3.00
4
5
3/17/2023
3.01
2.97
4
5
3/20/2023
3.01
3.02
4
5
3/21/2023
3.13
3.12
4
5
3/22/2023
3.20
3.15
4
5
3/23/2023
3.16
3.08
4
5
3/24/2023
3.12
3.07
4
5
3/27/2023
3.17
3.13
4
5
3/28/2023
3.16
3.10
4
5
3/29/2023
3.19
3.13
4
5
3/30/2023
3.26
3.18
4
5
3/31/2023
3.23
3.14
4
5
4/3/2023
3.20
3.10
4
5
4/4/2023
3.21
3.12
4
5
4/5/2023
3.10
3.03
4
5
4/6/2023
3.10
3.03
4
5
4/7/2023
3.10
3.03
4
5
4/10/2023
3.10
3.03
4
5
4/11/2023
3.15
3.07
4
5
4/12/2023
3.17
3.10
4
5
4/13/2023
3.28
3.19
4
5
4/14/2023
3.33
3.22
4
5
4/17/2023
3.44
3.32
4
5
4/18/2023
3.43
3.32
4
5
4/19/2023
3.46
3.35
4
5
4/20/2023
3.46
3.33
4
5
4/21/2023
3.51
3.37
4
5
4/24/2023
3.58
3.43
4
5
4/25/2023
3.55
3.38
4
5
4/26/2023
3.45
3.30
4
5
4/27/2023
3.47
3.34
4
5
4/28/2023
3.43
3.29
4
5
5/1/2023
3.43
3.29
4
5
5/2/2023
3.46
3.31
4
5
5/3/2023
3.40
3.25
4
5
5/4/2023
3.42
3.29
4
5
5/5/2023
3.46
3.34
4
5
5/8/2023
3.48
3.36
4
5
5/9/2023
3.47
3.34
4
5
5/10/2023
3.50
3.36
4
5
5/11/2023
3.46
3.32
4
5
5/12/2023
3.48
3.36
4
5
5/15/2023
3.51
3.40
4
5
5/16/2023
3.50
3.38
4
5
5/17/2023
3.50
3.38
4
5
5/18/2023
3.50
3.38
4
5
5/19/2023
3.65
3.53
4
5
5/22/2023
3.62
3.50
4
5
5/23/2023
3.65
3.54
4
5
5/24/2023
3.64
3.52
4
5
5/25/2023
3.72
3.57
4
5
5/26/2023
3.76
3.61
4
5
5/29/2023
3.76
3.61
4
5
5/30/2023
3.69
3.53
4
5
5/31/2023
3.66
3.50
4
5
6/1/2023
3.71
3.55
4
5
6/2/2023
3.73
3.56
4
5
6/5/2023
3.83
3.64
4
5
6/6/2023
3.82
3.62
4
5
6/7/2023
3.81
3.59
4
5
6/8/2023
3.88
3.67
4
5
6/9/2023
3.94
3.69
4
5
6/12/2023
3.91
3.66
4
5
6/13/2023
3.89
3.66
4
5
6/14/2023
3.93
3.70
4
5
6/15/2023
3.98
3.73
4
5
6/16/2023
3.94
3.69
4
5
6/19/2023
4.00
3.77
4
5
6/20/2023
3.98
3.73
4
5
6/21/2023
3.99
3.73
4
5
6/22/2023
4.08
3.78
4
5
6/23/2023
4.03
3.71
4
5
6/26/2023
4.03
3.71
4
5
6/27/2023
4.09
3.76
4
5
6/28/2023
4.13
3.78
4
5
6/29/2023
4.18
3.83
4
5
6/30/2023
4.22
3.86
4
5
7/3/2023
4.26
3.89
4
5
7/4/2023
4.29
3.92
4
5
7/5/2023
4.22
3.86
4
5
7/6/2023
4.31
3.96
4
5
7/7/2023
4.32
3.98
4
5
7/10/2023
4.43
4.07
4
5
7/11/2023
4.40
4.03
4
5
7/12/2023
4.38
4.01
4
5
7/13/2023
4.31
3.95
4
5
7/14/2023
4.31
3.94
4
5
7/17/2023
4.32
3.93
4
5
7/18/2023
4.22
3.83
4
5
7/19/2023
4.21
3.85
4
5
7/20/2023
4.29
3.93
4
5
7/21/2023
4.30
3.94
4
5
7/24/2023
4.27
3.91
4
5
7/25/2023
4.28
3.93
4
5
7/26/2023
4.30
3.94
4
5
7/27/2023
4.32
3.96
4
5
7/28/2023
4.35
4.01
4
5
7/31/2023
4.38
4.04
4
5
8/1/2023
4.43
4.09
4.2
5
8/2/2023
4.44
4.11
4.2
5
8/3/2023
4.49
4.17
4.2
5
8/4/2023
4.55
4.22
4.2
5
8/7/2023
4.55
4.23
4.2
5
8/8/2023
4.47
4.15
4.2
5
8/9/2023
4.47
4.16
4.2
5
8/10/2023
4.36
4.09
4.2
5
8/11/2023
4.30
4.05
4.2
5
8/14/2023
4.25
4.01
4.2
5
8/15/2023
4.35
4.10
4.2
5
8/16/2023
4.36
4.11
4.2
5
8/17/2023
4.45
4.19
4.2
5
8/18/2023
4.47
4.20
4.2
5
8/21/2023
4.52
4.24
4.2
5
8/22/2023
4.50
4.21
4.2
5
8/23/2023
4.44
4.14
4.2
5
8/24/2023
4.36
4.06
4.2
5
8/25/2023
4.40
4.09
4.2
5
8/28/2023
4.40
4.09
4.2
5
8/29/2023
4.40
4.09
4.2
5
8/30/2023
4.38
4.07
4.2
5
8/31/2023
4.32
4.02
4.2
5
9/1/2023
4.33
4.05
4.2
5
9/4/2023
4.40
4.13
4.2
5
9/5/2023
4.41
4.15
4.2
5
9/6/2023
4.41
4.14
4.2
5
9/7/2023
4.44
4.16
4.2
5
9/8/2023
4.43
4.14
4.2
5
9/11/2023
4.38
4.12
4.2
5
9/12/2023
4.39
4.12
4.2
5
9/13/2023
4.40
4.13
4.2
5
9/14/2023
4.28
4.00
4.2
5
9/15/2023
4.31
4.05
4.2
5
9/18/2023
4.34
4.09
4.2
5
9/19/2023
4.36
4.13
4.2
5
9/20/2023
4.35
4.10
4.25
5
9/21/2023
4.46
4.18
4.25
5
9/22/2023
4.48
4.22
4.25
5
9/25/2023
4.49
4.24
4.25
5
9/26/2023
4.45
4.24
4.25
5
9/27/2023
4.42
4.21
4.25
5
9/28/2023
4.54
4.35
4.25
5
9/29/2023
4.43
4.23
4.25
5
10/2/2023
4.47
4.29
4.25
5
10/3/2023
4.52
4.36
4.25
5
10/4/2023
4.50
4.34
4.25
5
10/5/2023
4.49
4.35
4.25
5
10/6/2023
4.53
4.39
4.25
5
10/9/2023
4.50
4.36
4.25
5
10/10/2023
4.37
4.25
4.25
5.25
10/11/2023
4.23
4.09
4.25
5.25
10/12/2023
4.22
4.09
4.25
5.25
10/13/2023
4.17
4.05
4.25
5.25
10/16/2023
4.22
4.10
4.25
5.25
10/17/2023
4.29
4.20
4.25
5.25
10/18/2023
4.31
4.22
4.25
5.25
10/19/2023
4.36
4.26
4.25
5.25
10/20/2023
4.35
4.27
4.25
5.25
10/23/2023
4.36
4.28
4.25
5.25
10/24/2023
4.30
4.20
4.25
5.25
10/25/2023
4.35
4.25
4.25
5.25
10/26/2023
4.38
4.28
4.25
5.25
10/27/2023
4.37
4.27
4.25
5.25
10/30/2023
4.36
4.26
4.25
5.25
10/31/2023
4.39
4.28
4.25
5.25
11/1/2023
4.32
4.23
4.5
5.25
11/2/2023
4.15
4.07
4.5
5.25
11/3/2023
4.14
4.05
4.5
5.25
11/6/2023
4.11
4.00
4.5
5.25
11/7/2023
4.09
3.96
4.5
5.25
11/8/2023
4.11
3.98
4.5
5.25
11/9/2023
4.12
3.98
4.5
5.25
11/10/2023
4.18
4.02
4.5
5.25
11/13/2023
4.18
4.02
4.5
5.25
11/14/2023
4.12
3.96
4.5
5.25
11/15/2023
4.08
3.92
4.5
5.25
11/16/2023
4.04
3.88
4.5
5.25
11/17/2023
3.98
3.84
4.5
5.25
11/20/2023
3.96
3.81
4.5
5.25
11/21/2023
3.93
3.77
4.5
5.25
11/22/2023
3.90
3.73
4.5
5.25
11/23/2023
3.93
3.79
4.5
5.25
11/24/2023
3.97
3.83
4.5
5.25
11/27/2023
3.91
3.75
4.5
5.25
11/28/2023
3.88
3.74
4.5
5.25
11/29/2023
3.79
3.65
4.5
5.25
11/30/2023
3.78
3.67
4.5
5.25
12/1/2023
3.74
3.65
4.5
5.25
12/4/2023
3.66
3.58
4.5
5.25
12/5/2023
3.56
3.51
4.5
5.25
12/6/2023
3.50
3.44
4.5
5.25
12/7/2023
3.50
3.43
4.5
5.25
12/8/2023
3.55
3.49
4.5
5.25
12/11/2023
3.50
3.45
4.5
5.25
12/12/2023
3.48
3.42
4.5
5.25
12/13/2023
3.44
3.36
4.5
5.25
12/14/2023
3.39
3.33
4.5
5.25
12/15/2023
3.38
3.31
4.5
5.25
12/18/2023
3.36
3.28
4.5
5.25
12/19/2023
3.39
3.28
4.5
5.25
12/20/2023
3.39
3.28
4.5
5.25
12/21/2023
3.46
3.34
4.5
5.25
12/22/2023
3.52
3.40
4.5
5.25
12/25/2023
3.52
3.40
4.5
5.25
12/26/2023
3.52
3.40
4.5
5.25
12/27/2023
3.47
3.34
4.5
5.25
12/28/2023
3.41
3.29
4.5
5.25
12/29/2023
3.44
3.34
4.5
5.25
1/1/2024
3.44
3.34
4.75
5.5
1/2/2024
3.42
3.34
4.75
5.5
1/3/2024
3.38
3.28
4.75
5.5
1/4/2024
3.50
3.43
4.75
5.5
1/5/2024
3.55
3.45
4.75
5.5
1/8/2024
3.55
3.47
4.75
5.5
1/9/2024
3.54
3.46
4.75
5.5
1/10/2024
3.57
3.47
4.75
5.5
1/11/2024
3.67
3.56
4.75
5.5
1/12/2024
3.60
3.49
4.75
5.5
1/15/2024
3.64
3.54
4.75
5.5
1/16/2024
3.70
3.60
4.75
5.5
1/17/2024
3.77
3.67
4.75
5.5
1/18/2024
3.73
3.62
4.75
5.5
1/19/2024
3.74
3.63
4.75
5.5
1/22/2024
3.72
3.61
4.75
5.5
1/23/2024
3.75
3.64
4.75
5.5
1/24/2024
3.77
3.66
4.75
5.5
1/25/2024
3.78
3.68
4.75
5.5
1/26/2024
3.80
3.71
4.75
5.5
1/29/2024
3.79
3.70
4.75
5.5
1/30/2024
3.77
3.68
4.75
5.5
1/31/2024
3.70
3.59
4.75
5.5